| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2011.02.01 00:00 - 2012.02.07 23:45 (2011.02.01 - 2012.02.08) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Name="Aladdin 6 FX"; Creator="Copyright © 2011, Finans Plus Company"; Options1="---TRADING---"; MaxSpread=4; Options2="---MM---"; AutoMM=0; TipMM=0; AutoMM_Max=20; FixedLot=0.1; StartLot=0; MaximalLot=1000; RecoveryMode=true; Opt21="---If RecoveryMode = TRUE, setup---"; MaxAnalizCount=50; Risk=25; RiskFreeMargin=0.5; RiskMargin=0; MultiLotPercent=2; Options3="---INPUT PARAMETERS---"; TakeProfit=36; StopLoss=35; GoProfit=2; GoProfitTriger=8; MaxLossPoints=-25; Options4="---ORDER PARAMETERS---"; MarketOrder=true; UseStopLevels=true; CloseOnlyProfit=true; Stop=true; StopOrder=0; TimeS=20; DOPS=2; KStop=1; ModifStop=true; OrderDOL=2; KDOL=2; ModifDOL=false; MaxDol=0; ModifTake=false; LimitOrder=0; TimeL=11; KLimit=1.5; DeleteLimit=true; DeleteLimitU=true; Options5="---TRAILING---"; TrailingStop=0; TrailingStep=0; Utral=10; Options6="---PROFESSIONAL OPTIONS---"; Long=true; Short=true; Slippage=2; BalansMargin=0; BalansEquity=1.2; VirtualModif=true; MagicNumber=777833; MagicNumber1=777834; MagicNumber2=777835; MagicNumber3=777836; MagicNumber4=777837; Options7="---OPTIMIZATION---"; Opt71="Indicators LONG"; iMA_PeriodLONG=55; iCCI_PeriodLONG=18; iATR_PeriodLONG=14; iWPR_PeriodLONG=11; iMA_LONG_Open_a=18; iMA_LONG_Open_b=39; iWPR_LONG_Open_a=1; iWPR_LONG_Open_b=5; iWPR_LONG_Open_a2=5; iWPR_LONG_Open_b2=10; iWPR_LONG_Open_a3=3; iATR_PeriodLONG2=3; FilterWL=5; FilterCL=250; Opt72="Indicators SHORT"; iMA_PeriodShort=55; iCCI_PeriodShort=18; iATR_PeriodShort=14; iWPR_PeriodShort=11; iMA_Short_Open_a=15; iMA_Short_Open_b=39; iWPR_Short_Open_a=1; iWPR_Short_Open_b=5; iWPR_Short_Open_a2=5; iWPR_Short_Open_b2=5; iWPR_Short_Open_a3=1; iATR_PeriodShort2=5; FilterWS=95; FilterCS=250; Opt73="---Parameters optimization---"; _AddOpenFilters="---"; FilterATR=6; iCCI_OpenFilter=170; _CloseOrderFilters="---"; Price_Filter_Close=14; iWPR_Filter_Close=90; PWPR_Close=15; TF_Close=15; End="*** Good Luck ***"; | ||||
| Баров в истории | 25969 | Смоделировано тиков | 17143742 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 2 | ||||
| Начальный депозит | 1000.00 | ||||
| Чистая прибыль | 2546.85 | Общая прибыль | 4052.85 | Общий убыток | -1506.00 |
| Прибыльность | 2.69 | Матожидание выигрыша | 4.06 | ||
| Абсолютная просадка | 49.88 | Максимальная просадка | 603.73 (31.46%) | Относительная просадка | 31.46% (603.73) |
| Всего сделок | 627 | Короткие позиции (% выигравших) | 256 (95.31%) | Длинные позиции (% выигравших) | 371 (76.82%) |
| Прибыльные сделки (% от всех) | 529 (84.37%) | Убыточные сделки (% от всех) | 98 (15.63%) | ||
| Самая большая | прибыльная сделка | 115.20 | убыточная сделка | -112.00 | |
| Средняя | прибыльная сделка | 7.66 | убыточная сделка | -15.37 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 71 (489.62) | непрерывных проигрышей (убыток) | 7 (-330.89) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 489.62 (71) | непрерывный убыток (число проигрышей) | -330.89 (7) | |
| Средний | непрерывный выигрыш | 13 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.02.02 00:00 | buy | 1 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
| 2 | 2011.02.02 00:00 | modify | 1 | 0.10 | 1.38270 | 1.37920 | 1.38630 | ||
| 3 | 2011.02.02 00:01 | buy | 2 | 0.20 | 1.38245 | 0.00000 | 0.00000 | ||
| 4 | 2011.02.02 00:01 | modify | 2 | 0.20 | 1.38245 | 1.37895 | 1.38605 | ||
| 5 | 2011.02.02 02:15 | close | 2 | 0.20 | 1.38385 | 1.37895 | 1.38605 | 2.80 | 1002.80 |
| 6 | 2011.02.02 02:22 | close | 1 | 0.10 | 1.38444 | 1.37920 | 1.38630 | 1.74 | 1004.54 |
| 7 | 2011.02.02 07:00 | buy | 3 | 0.10 | 1.38429 | 0.00000 | 0.00000 | ||
| 8 | 2011.02.02 07:00 | modify | 3 | 0.10 | 1.38429 | 1.38079 | 1.38789 | ||
| 9 | 2011.02.02 07:02 | buy | 4 | 0.20 | 1.38406 | 0.00000 | 0.00000 | ||
| 10 | 2011.02.02 07:02 | modify | 4 | 0.20 | 1.38406 | 1.38056 | 1.38766 | ||
| 11 | 2011.02.02 07:13 | buy | 5 | 0.40 | 1.38385 | 0.00000 | 0.00000 | ||
| 12 | 2011.02.02 07:13 | modify | 5 | 0.40 | 1.38385 | 1.38035 | 1.38745 | ||
| 13 | 2011.02.02 12:49 | s/l | 3 | 0.10 | 1.38079 | 1.38079 | 1.38789 | -3.50 | 1001.04 |
| 14 | 2011.02.02 12:50 | s/l | 4 | 0.20 | 1.38056 | 1.38056 | 1.38766 | -7.00 | 994.04 |
| 15 | 2011.02.02 12:52 | s/l | 5 | 0.40 | 1.38035 | 1.38035 | 1.38745 | -14.00 | 980.04 |
| 16 | 2011.02.02 18:30 | buy | 6 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
| 17 | 2011.02.02 18:30 | modify | 6 | 0.10 | 1.37748 | 1.37398 | 1.38108 | ||
| 18 | 2011.02.02 18:32 | buy | 7 | 0.20 | 1.37723 | 0.00000 | 0.00000 | ||
| 19 | 2011.02.02 18:32 | modify | 7 | 0.20 | 1.37723 | 1.37373 | 1.38083 | ||
| 20 | 2011.02.02 18:52 | close | 7 | 0.20 | 1.37903 | 1.37373 | 1.38083 | 3.60 | 983.64 |
| 21 | 2011.02.02 18:52 | close | 6 | 0.10 | 1.37903 | 1.37398 | 1.38108 | 1.55 | 985.19 |
| 22 | 2011.02.03 16:30 | buy | 8 | 0.10 | 1.36412 | 0.00000 | 0.00000 | ||
| 23 | 2011.02.03 16:30 | modify | 8 | 0.10 | 1.36412 | 1.36062 | 1.36772 | ||
| 24 | 2011.02.03 16:31 | buy | 9 | 0.20 | 1.36391 | 0.00000 | 0.00000 | ||
| 25 | 2011.02.03 16:31 | modify | 9 | 0.20 | 1.36391 | 1.36041 | 1.36751 | ||
| 26 | 2011.02.03 16:32 | buy | 10 | 0.40 | 1.36313 | 0.00000 | 0.00000 | ||
| 27 | 2011.02.03 16:32 | modify | 10 | 0.40 | 1.36313 | 1.35963 | 1.36673 | ||
| 28 | 2011.02.03 16:33 | buy | 11 | 0.80 | 1.36272 | 0.00000 | 0.00000 | ||
| 29 | 2011.02.03 16:33 | modify | 11 | 0.80 | 1.36272 | 1.35922 | 1.36632 | ||
| 30 | 2011.02.03 16:36 | buy | 12 | 1.60 | 1.36250 | 0.00000 | 0.00000 | ||
| 31 | 2011.02.03 16:36 | modify | 12 | 1.60 | 1.36250 | 1.35900 | 1.36610 | ||
| 32 | 2011.02.03 17:26 | close | 12 | 1.60 | 1.36431 | 1.35900 | 1.36610 | 28.96 | 1014.15 |
| 33 | 2011.02.03 17:26 | close | 11 | 0.80 | 1.36431 | 1.35922 | 1.36632 | 12.72 | 1026.87 |
| 34 | 2011.02.03 17:39 | close | 10 | 0.40 | 1.36453 | 1.35963 | 1.36673 | 5.60 | 1032.47 |
| 35 | 2011.02.03 17:58 | close | 9 | 0.20 | 1.36531 | 1.36041 | 1.36751 | 2.80 | 1035.27 |
| 36 | 2011.02.04 14:30 | close | 8 | 0.10 | 1.36452 | 1.36062 | 1.36772 | 0.42 | 1035.69 |
| 37 | 2011.02.04 18:45 | sell | 13 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
| 38 | 2011.02.04 18:45 | modify | 13 | 0.10 | 1.35921 | 1.36271 | 1.35561 | ||
| 39 | 2011.02.04 18:46 | sell | 14 | 0.20 | 1.35952 | 0.00000 | 0.00000 | ||
| 40 | 2011.02.04 18:46 | modify | 14 | 0.20 | 1.35952 | 1.36302 | 1.35592 | ||
| 41 | 2011.02.04 18:47 | sell | 15 | 0.40 | 1.35972 | 0.00000 | 0.00000 | ||
| 42 | 2011.02.04 18:47 | modify | 15 | 0.40 | 1.35972 | 1.36322 | 1.35612 | ||
| 43 | 2011.02.04 19:02 | close | 15 | 0.40 | 1.35792 | 1.36322 | 1.35612 | 7.20 | 1042.89 |
| 44 | 2011.02.04 19:02 | close | 14 | 0.20 | 1.35792 | 1.36302 | 1.35592 | 3.20 | 1046.09 |
| 45 | 2011.02.04 19:02 | close | 13 | 0.10 | 1.35780 | 1.36271 | 1.35561 | 1.41 | 1047.50 |
| 46 | 2011.02.07 03:15 | sell | 16 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
| 47 | 2011.02.07 03:15 | modify | 16 | 0.10 | 1.36127 | 1.36477 | 1.35767 | ||
| 48 | 2011.02.07 03:17 | sell | 17 | 0.20 | 1.36148 | 0.00000 | 0.00000 | ||
| 49 | 2011.02.07 03:17 | modify | 17 | 0.20 | 1.36148 | 1.36498 | 1.35788 | ||
| 50 | 2011.02.07 03:27 | sell | 18 | 0.40 | 1.36169 | 0.00000 | 0.00000 | ||
| 51 | 2011.02.07 03:27 | modify | 18 | 0.40 | 1.36169 | 1.36519 | 1.35809 | ||
| 52 | 2011.02.07 07:00 | close | 18 | 0.40 | 1.36100 | 1.36519 | 1.35809 | 2.76 | 1050.26 |
| 53 | 2011.02.07 07:00 | close | 17 | 0.20 | 1.36100 | 1.36498 | 1.35788 | 0.96 | 1051.22 |
| 54 | 2011.02.07 07:00 | close | 16 | 0.10 | 1.36100 | 1.36477 | 1.35767 | 0.27 | 1051.49 |
| 55 | 2011.02.08 02:15 | buy | 19 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
| 56 | 2011.02.08 02:15 | modify | 19 | 0.10 | 1.35775 | 1.35425 | 1.36135 | ||
| 57 | 2011.02.08 02:29 | buy | 20 | 0.20 | 1.35752 | 0.00000 | 0.00000 | ||
| 58 | 2011.02.08 02:29 | modify | 20 | 0.20 | 1.35752 | 1.35402 | 1.36112 | ||
| 59 | 2011.02.08 03:20 | close | 20 | 0.20 | 1.35893 | 1.35402 | 1.36112 | 2.82 | 1054.31 |
| 60 | 2011.02.08 03:34 | close | 19 | 0.10 | 1.35953 | 1.35425 | 1.36135 | 1.78 | 1056.09 |
| 61 | 2011.02.10 17:30 | sell | 21 | 0.10 | 1.36242 | 0.00000 | 0.00000 | ||
| 62 | 2011.02.10 17:30 | modify | 21 | 0.10 | 1.36242 | 1.36592 | 1.35882 | ||
| 63 | 2011.02.10 17:31 | sell | 22 | 0.20 | 1.36263 | 0.00000 | 0.00000 | ||
| 64 | 2011.02.10 17:31 | modify | 22 | 0.20 | 1.36263 | 1.36613 | 1.35903 | ||
| 65 | 2011.02.10 19:02 | close | 22 | 0.20 | 1.36245 | 1.36613 | 1.35903 | 0.36 | 1056.45 |
| 66 | 2011.02.10 20:17 | close | 21 | 0.10 | 1.36057 | 1.36592 | 1.35882 | 1.85 | 1058.30 |
| 67 | 2011.02.10 20:17 | buy | 23 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 68 | 2011.02.10 20:17 | modify | 23 | 0.10 | 1.36048 | 1.35698 | 1.36408 | ||
| 69 | 2011.02.10 20:23 | buy | 24 | 0.20 | 1.36026 | 0.00000 | 0.00000 | ||
| 70 | 2011.02.10 20:23 | modify | 24 | 0.20 | 1.36026 | 1.35676 | 1.36386 | ||
| 71 | 2011.02.10 20:28 | buy | 25 | 0.40 | 1.36006 | 0.00000 | 0.00000 | ||
| 72 | 2011.02.10 20:28 | modify | 25 | 0.40 | 1.36006 | 1.35656 | 1.36366 | ||
| 73 | 2011.02.11 01:45 | close | 25 | 0.40 | 1.36163 | 1.35656 | 1.36366 | 6.35 | 1064.64 |
| 74 | 2011.02.11 01:45 | close | 24 | 0.20 | 1.36163 | 1.35676 | 1.36386 | 2.77 | 1067.42 |
| 75 | 2011.02.11 01:45 | close | 23 | 0.10 | 1.36163 | 1.35698 | 1.36408 | 1.17 | 1068.59 |
| 76 | 2011.02.11 07:00 | buy | 26 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
| 77 | 2011.02.11 07:00 | modify | 26 | 0.10 | 1.35660 | 1.35310 | 1.36020 | ||
| 78 | 2011.02.11 07:02 | buy | 27 | 0.20 | 1.35639 | 0.00000 | 0.00000 | ||
| 79 | 2011.02.11 07:02 | modify | 27 | 0.20 | 1.35639 | 1.35289 | 1.35999 | ||
| 80 | 2011.02.11 07:03 | buy | 28 | 0.40 | 1.35596 | 0.00000 | 0.00000 | ||
| 81 | 2011.02.11 07:03 | modify | 28 | 0.40 | 1.35596 | 1.35246 | 1.35956 | ||
| 82 | 2011.02.11 08:50 | close | 28 | 0.40 | 1.35750 | 1.35246 | 1.35956 | 6.16 | 1074.75 |
| 83 | 2011.02.11 10:24 | s/l | 26 | 0.10 | 1.35310 | 1.35310 | 1.36020 | -3.50 | 1071.25 |
| 84 | 2011.02.11 10:26 | s/l | 27 | 0.20 | 1.35289 | 1.35289 | 1.35999 | -7.00 | 1064.25 |
| 85 | 2011.02.15 08:45 | buy | 29 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
| 86 | 2011.02.15 08:45 | modify | 29 | 0.10 | 1.34742 | 1.34392 | 1.35102 | ||
| 87 | 2011.02.15 08:46 | buy | 30 | 0.20 | 1.34722 | 0.00000 | 0.00000 | ||
| 88 | 2011.02.15 08:46 | modify | 30 | 0.20 | 1.34722 | 1.34372 | 1.35082 | ||
| 89 | 2011.02.15 08:47 | buy | 31 | 0.40 | 1.34702 | 0.00000 | 0.00000 | ||
| 90 | 2011.02.15 08:47 | modify | 31 | 0.40 | 1.34702 | 1.34352 | 1.35062 | ||
| 91 | 2011.02.15 08:52 | buy | 32 | 0.80 | 1.34681 | 0.00000 | 0.00000 | ||
| 92 | 2011.02.15 08:52 | modify | 32 | 0.80 | 1.34681 | 1.34331 | 1.35041 | ||
| 93 | 2011.02.15 08:54 | buy | 33 | 1.60 | 1.34658 | 0.00000 | 0.00000 | ||
| 94 | 2011.02.15 08:54 | modify | 33 | 1.60 | 1.34658 | 1.34308 | 1.35018 | ||
| 95 | 2011.02.15 09:13 | close | 33 | 1.60 | 1.34801 | 1.34308 | 1.35018 | 22.88 | 1087.13 |
| 96 | 2011.02.15 09:22 | close | 32 | 0.80 | 1.34856 | 1.34331 | 1.35041 | 14.00 | 1101.13 |
| 97 | 2011.02.15 09:22 | close | 31 | 0.40 | 1.34856 | 1.34352 | 1.35062 | 6.16 | 1107.29 |
| 98 | 2011.02.15 09:22 | close | 30 | 0.20 | 1.34862 | 1.34372 | 1.35082 | 2.80 | 1110.09 |
| 99 | 2011.02.15 09:29 | close | 29 | 0.10 | 1.34962 | 1.34392 | 1.35102 | 2.20 | 1112.29 |
| 100 | 2011.02.16 15:15 | buy | 34 | 0.10 | 1.34696 | 0.00000 | 0.00000 | ||
| 101 | 2011.02.16 15:15 | modify | 34 | 0.10 | 1.34696 | 1.34346 | 1.35056 | ||
| 102 | 2011.02.16 15:37 | close | 34 | 0.10 | 1.34839 | 1.34346 | 1.35056 | 1.43 | 1113.72 |
| 103 | 2011.02.18 02:45 | buy | 35 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
| 104 | 2011.02.18 02:45 | modify | 35 | 0.10 | 1.36054 | 1.35704 | 1.36414 | ||
| 105 | 2011.02.18 02:48 | buy | 36 | 0.20 | 1.36033 | 0.00000 | 0.00000 | ||
| 106 | 2011.02.18 02:48 | modify | 36 | 0.20 | 1.36033 | 1.35683 | 1.36393 | ||
| 107 | 2011.02.18 02:49 | buy | 37 | 0.40 | 1.35999 | 0.00000 | 0.00000 | ||
| 108 | 2011.02.18 02:49 | modify | 37 | 0.40 | 1.35999 | 1.35649 | 1.36359 | ||
| 109 | 2011.02.18 02:50 | buy | 38 | 0.80 | 1.35978 | 0.00000 | 0.00000 | ||
| 110 | 2011.02.18 02:50 | modify | 38 | 0.80 | 1.35978 | 1.35628 | 1.36338 | ||
| 111 | 2011.02.18 04:53 | close | 38 | 0.80 | 1.36118 | 1.35628 | 1.36338 | 11.20 | 1124.92 |
| 112 | 2011.02.18 05:20 | close | 37 | 0.40 | 1.36139 | 1.35649 | 1.36359 | 5.60 | 1130.52 |
| 113 | 2011.02.18 10:52 | s/l | 35 | 0.10 | 1.35704 | 1.35704 | 1.36414 | -3.50 | 1127.02 |
| 114 | 2011.02.18 11:00 | s/l | 36 | 0.20 | 1.35683 | 1.35683 | 1.36393 | -7.00 | 1120.02 |
| 115 | 2011.02.21 04:30 | buy | 39 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
| 116 | 2011.02.21 04:30 | modify | 39 | 0.10 | 1.36770 | 1.36420 | 1.37130 | ||
| 117 | 2011.02.21 04:34 | buy | 40 | 0.20 | 1.36748 | 0.00000 | 0.00000 | ||
| 118 | 2011.02.21 04:34 | modify | 40 | 0.20 | 1.36748 | 1.36398 | 1.37108 | ||
| 119 | 2011.02.21 05:15 | buy | 41 | 0.40 | 1.36728 | 0.00000 | 0.00000 | ||
| 120 | 2011.02.21 05:15 | modify | 41 | 0.40 | 1.36728 | 1.36378 | 1.37088 | ||
| 121 | 2011.02.21 06:37 | close | 41 | 0.40 | 1.36869 | 1.36378 | 1.37088 | 5.64 | 1125.66 |
| 122 | 2011.02.21 08:09 | close | 40 | 0.20 | 1.36910 | 1.36398 | 1.37108 | 3.24 | 1128.90 |
| 123 | 2011.02.21 08:09 | close | 39 | 0.10 | 1.36910 | 1.36420 | 1.37130 | 1.40 | 1130.30 |
| 124 | 2011.02.21 15:15 | buy | 42 | 0.10 | 1.36572 | 0.00000 | 0.00000 | ||
| 125 | 2011.02.21 15:15 | modify | 42 | 0.10 | 1.36572 | 1.36222 | 1.36932 | ||
| 126 | 2011.02.21 17:08 | close | 42 | 0.10 | 1.36714 | 1.36222 | 1.36932 | 1.42 | 1131.72 |
| 127 | 2011.02.28 17:30 | buy | 43 | 0.10 | 1.38067 | 0.00000 | 0.00000 | ||
| 128 | 2011.02.28 17:30 | modify | 43 | 0.10 | 1.38067 | 1.37717 | 1.38427 | ||
| 129 | 2011.02.28 17:31 | buy | 44 | 0.20 | 1.37988 | 0.00000 | 0.00000 | ||
| 130 | 2011.02.28 17:31 | modify | 44 | 0.20 | 1.37988 | 1.37638 | 1.38348 | ||
| 131 | 2011.02.28 17:32 | buy | 45 | 0.40 | 1.37968 | 0.00000 | 0.00000 | ||
| 132 | 2011.02.28 17:32 | modify | 45 | 0.40 | 1.37968 | 1.37618 | 1.38328 | ||
| 133 | 2011.03.01 00:00 | close | 45 | 0.40 | 1.38088 | 1.37618 | 1.38328 | 4.87 | 1136.58 |
| 134 | 2011.03.01 00:00 | close | 44 | 0.20 | 1.38088 | 1.37638 | 1.38348 | 2.03 | 1138.62 |
| 135 | 2011.03.01 00:00 | close | 43 | 0.10 | 1.38088 | 1.37717 | 1.38427 | 0.23 | 1138.85 |
| 136 | 2011.03.03 19:15 | buy | 46 | 0.10 | 1.39334 | 0.00000 | 0.00000 | ||
| 137 | 2011.03.03 19:15 | modify | 46 | 0.10 | 1.39334 | 1.38984 | 1.39694 | ||
| 138 | 2011.03.03 20:17 | close | 46 | 0.10 | 1.39492 | 1.38984 | 1.39694 | 1.58 | 1140.43 |
| 139 | 2011.03.04 14:45 | buy | 47 | 0.10 | 1.39514 | 0.00000 | 0.00000 | ||
| 140 | 2011.03.04 14:45 | modify | 47 | 0.10 | 1.39514 | 1.39164 | 1.39874 | ||
| 141 | 2011.03.04 14:56 | buy | 48 | 0.20 | 1.39493 | 0.00000 | 0.00000 | ||
| 142 | 2011.03.04 14:56 | modify | 48 | 0.20 | 1.39493 | 1.39143 | 1.39853 | ||
| 143 | 2011.03.04 14:58 | buy | 49 | 0.40 | 1.39471 | 0.00000 | 0.00000 | ||
| 144 | 2011.03.04 14:58 | modify | 49 | 0.40 | 1.39471 | 1.39121 | 1.39831 | ||
| 145 | 2011.03.04 15:09 | close | 49 | 0.40 | 1.39670 | 1.39121 | 1.39831 | 7.96 | 1148.39 |
| 146 | 2011.03.04 15:09 | close | 48 | 0.20 | 1.39670 | 1.39143 | 1.39853 | 3.54 | 1151.93 |
| 147 | 2011.03.04 15:09 | close | 47 | 0.10 | 1.39670 | 1.39164 | 1.39874 | 1.56 | 1153.49 |
| 148 | 2011.03.08 17:45 | sell | 50 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
| 149 | 2011.03.08 17:45 | modify | 50 | 0.10 | 1.39100 | 1.39450 | 1.38740 | ||
| 150 | 2011.03.08 17:56 | sell | 51 | 0.20 | 1.39121 | 0.00000 | 0.00000 | ||
| 151 | 2011.03.08 17:56 | modify | 51 | 0.20 | 1.39121 | 1.39471 | 1.38761 | ||
| 152 | 2011.03.08 21:15 | close | 51 | 0.20 | 1.39030 | 1.39471 | 1.38761 | 1.82 | 1155.31 |
| 153 | 2011.03.08 21:15 | close | 50 | 0.10 | 1.39030 | 1.39450 | 1.38740 | 0.70 | 1156.01 |
| 154 | 2011.03.14 05:00 | buy | 52 | 0.10 | 1.39221 | 0.00000 | 0.00000 | ||
| 155 | 2011.03.14 05:00 | modify | 52 | 0.10 | 1.39221 | 1.38871 | 1.39581 | ||
| 156 | 2011.03.14 06:41 | close | 52 | 0.10 | 1.39363 | 1.38871 | 1.39581 | 1.42 | 1157.43 |
| 157 | 2011.03.21 02:00 | buy | 53 | 0.10 | 1.41626 | 0.00000 | 0.00000 | ||
| 158 | 2011.03.21 02:00 | modify | 53 | 0.10 | 1.41626 | 1.41276 | 1.41986 | ||
| 159 | 2011.03.21 02:34 | close | 53 | 0.10 | 1.41769 | 1.41276 | 1.41986 | 1.43 | 1158.86 |
| 160 | 2011.03.23 14:30 | buy | 54 | 0.10 | 1.41196 | 0.00000 | 0.00000 | ||
| 161 | 2011.03.23 14:30 | modify | 54 | 0.10 | 1.41196 | 1.40846 | 1.41556 | ||
| 162 | 2011.03.23 14:31 | buy | 55 | 0.20 | 1.41153 | 0.00000 | 0.00000 | ||
| 163 | 2011.03.23 14:31 | modify | 55 | 0.20 | 1.41153 | 1.40803 | 1.41513 | ||
| 164 | 2011.03.23 14:44 | buy | 56 | 0.40 | 1.41133 | 0.00000 | 0.00000 | ||
| 165 | 2011.03.23 14:44 | modify | 56 | 0.40 | 1.41133 | 1.40783 | 1.41493 | ||
| 166 | 2011.03.23 15:12 | close | 56 | 0.40 | 1.41273 | 1.40783 | 1.41493 | 5.60 | 1164.46 |
| 167 | 2011.03.23 15:12 | close | 55 | 0.20 | 1.41293 | 1.40803 | 1.41513 | 2.80 | 1167.26 |
| 168 | 2011.03.23 15:15 | close | 54 | 0.10 | 1.41347 | 1.40846 | 1.41556 | 1.51 | 1168.77 |
| 169 | 2011.03.25 21:30 | sell | 57 | 0.10 | 1.40812 | 0.00000 | 0.00000 | ||
| 170 | 2011.03.25 21:30 | modify | 57 | 0.10 | 1.40812 | 1.41162 | 1.40452 | ||
| 171 | 2011.03.25 21:39 | sell | 58 | 0.20 | 1.40834 | 0.00000 | 0.00000 | ||
| 172 | 2011.03.25 21:39 | modify | 58 | 0.20 | 1.40834 | 1.41184 | 1.40474 | ||
| 173 | 2011.03.25 21:40 | sell | 59 | 0.40 | 1.40856 | 0.00000 | 0.00000 | ||
| 174 | 2011.03.25 21:40 | modify | 59 | 0.40 | 1.40856 | 1.41206 | 1.40496 | ||
| 175 | 2011.03.28 00:00 | t/p | 59 | 0.40 | 1.40496 | 1.41206 | 1.40496 | 14.25 | 1183.02 |
| 176 | 2011.03.28 00:00 | t/p | 58 | 0.20 | 1.40474 | 1.41184 | 1.40474 | 7.13 | 1190.14 |
| 177 | 2011.03.28 00:01 | close | 57 | 0.10 | 1.40512 | 1.41162 | 1.40452 | 2.96 | 1193.11 |
| 178 | 2011.03.28 03:30 | sell | 60 | 0.10 | 1.40521 | 0.00000 | 0.00000 | ||
| 179 | 2011.03.28 03:30 | modify | 60 | 0.10 | 1.40521 | 1.40871 | 1.40161 | ||
| 180 | 2011.03.28 04:00 | sell | 61 | 0.20 | 1.40567 | 0.00000 | 0.00000 | ||
| 181 | 2011.03.28 04:00 | modify | 61 | 0.20 | 1.40567 | 1.40917 | 1.40207 | ||
| 182 | 2011.03.28 04:38 | sell | 62 | 0.40 | 1.40590 | 0.00000 | 0.00000 | ||
| 183 | 2011.03.28 04:38 | modify | 62 | 0.40 | 1.40590 | 1.40940 | 1.40230 | ||
| 184 | 2011.03.28 04:39 | sell | 63 | 0.80 | 1.40619 | 0.00000 | 0.00000 | ||
| 185 | 2011.03.28 04:39 | modify | 63 | 0.80 | 1.40619 | 1.40969 | 1.40259 | ||
| 186 | 2011.03.28 04:40 | sell | 64 | 1.60 | 1.40640 | 0.00000 | 0.00000 | ||
| 187 | 2011.03.28 04:40 | modify | 64 | 1.60 | 1.40640 | 1.40990 | 1.40280 | ||
| 188 | 2011.03.28 04:45 | sell | 65 | 1.60 | 1.40660 | 0.00000 | 0.00000 | ||
| 189 | 2011.03.28 04:45 | modify | 65 | 1.60 | 1.40660 | 1.41010 | 1.40300 | ||
| 190 | 2011.03.28 04:46 | sell | 66 | 1.60 | 1.40680 | 0.00000 | 0.00000 | ||
| 191 | 2011.03.28 04:46 | modify | 66 | 1.60 | 1.40680 | 1.41030 | 1.40320 | ||
| 192 | 2011.03.28 07:19 | close | 66 | 1.60 | 1.40535 | 1.41030 | 1.40320 | 23.20 | 1216.31 |
| 193 | 2011.03.28 07:23 | close | 65 | 1.60 | 1.40490 | 1.41010 | 1.40300 | 27.20 | 1243.51 |
| 194 | 2011.03.28 07:23 | close | 64 | 1.60 | 1.40490 | 1.40990 | 1.40280 | 24.00 | 1267.51 |
| 195 | 2011.03.28 07:29 | close | 61 | 0.20 | 1.40548 | 1.40917 | 1.40207 | 0.38 | 1267.89 |
| 196 | 2011.03.28 07:37 | close | 62 | 0.40 | 1.40570 | 1.40940 | 1.40230 | 0.80 | 1268.69 |
| 197 | 2011.03.28 07:42 | close | 63 | 0.80 | 1.40600 | 1.40969 | 1.40259 | 1.52 | 1270.21 |
| 198 | 2011.03.28 09:22 | close | 60 | 0.10 | 1.40502 | 1.40871 | 1.40161 | 0.19 | 1270.40 |
| 199 | 2011.03.29 23:00 | sell | 67 | 0.10 | 1.41123 | 0.00000 | 0.00000 | ||
| 200 | 2011.03.29 23:00 | modify | 67 | 0.10 | 1.41123 | 1.41473 | 1.40763 | ||
| 201 | 2011.03.30 03:00 | close | 67 | 0.10 | 1.40988 | 1.41473 | 1.40763 | 1.31 | 1271.71 |
| 202 | 2011.03.30 03:45 | buy | 68 | 0.10 | 1.40993 | 0.00000 | 0.00000 | ||
| 203 | 2011.03.30 03:45 | modify | 68 | 0.10 | 1.40993 | 1.40643 | 1.41353 | ||
| 204 | 2011.03.30 03:46 | buy | 69 | 0.20 | 1.40971 | 0.00000 | 0.00000 | ||
| 205 | 2011.03.30 03:46 | modify | 69 | 0.20 | 1.40971 | 1.40621 | 1.41331 | ||
| 206 | 2011.03.30 03:51 | buy | 70 | 0.40 | 1.40951 | 0.00000 | 0.00000 | ||
| 207 | 2011.03.30 03:51 | modify | 70 | 0.40 | 1.40951 | 1.40601 | 1.41311 | ||
| 208 | 2011.03.30 08:51 | s/l | 68 | 0.10 | 1.40643 | 1.40643 | 1.41353 | -3.50 | 1268.21 |
| 209 | 2011.03.30 08:52 | s/l | 69 | 0.20 | 1.40621 | 1.40621 | 1.41331 | -7.00 | 1261.21 |
| 210 | 2011.03.30 08:57 | s/l | 70 | 0.40 | 1.40601 | 1.40601 | 1.41311 | -14.00 | 1247.21 |
| 211 | 2011.03.31 04:15 | sell | 71 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
| 212 | 2011.03.31 04:15 | modify | 71 | 0.10 | 1.41435 | 1.41785 | 1.41075 | ||
| 213 | 2011.03.31 06:07 | close | 71 | 0.10 | 1.41415 | 1.41785 | 1.41075 | 0.20 | 1247.41 |
| 214 | 2011.04.06 03:00 | sell | 72 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
| 215 | 2011.04.06 03:00 | modify | 72 | 0.10 | 1.42453 | 1.42803 | 1.42093 | ||
| 216 | 2011.04.06 03:36 | close | 72 | 0.10 | 1.42434 | 1.42803 | 1.42093 | 0.19 | 1247.60 |
| 217 | 2011.04.07 21:45 | sell | 73 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
| 218 | 2011.04.07 21:45 | modify | 73 | 0.10 | 1.43073 | 1.43423 | 1.42713 | ||
| 219 | 2011.04.08 01:45 | close | 73 | 0.10 | 1.42980 | 1.43423 | 1.42713 | 0.89 | 1248.49 |
| 220 | 2011.04.18 20:15 | sell | 74 | 0.10 | 1.42395 | 0.00000 | 0.00000 | ||
| 221 | 2011.04.18 20:15 | modify | 74 | 0.10 | 1.42395 | 1.42745 | 1.42035 | ||
| 222 | 2011.04.18 20:40 | close | 74 | 0.10 | 1.42376 | 1.42745 | 1.42035 | 0.19 | 1248.68 |
| 223 | 2011.04.20 07:45 | buy | 75 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
| 224 | 2011.04.20 07:45 | modify | 75 | 0.10 | 1.43873 | 1.43523 | 1.44233 | ||
| 225 | 2011.04.20 07:55 | buy | 76 | 0.20 | 1.43853 | 0.00000 | 0.00000 | ||
| 226 | 2011.04.20 07:55 | modify | 76 | 0.20 | 1.43853 | 1.43503 | 1.44213 | ||
| 227 | 2011.04.20 08:08 | close | 76 | 0.20 | 1.44034 | 1.43503 | 1.44213 | 3.62 | 1252.30 |
| 228 | 2011.04.20 08:08 | close | 75 | 0.10 | 1.44034 | 1.43523 | 1.44233 | 1.61 | 1253.91 |
| 229 | 2011.04.20 19:00 | buy | 77 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
| 230 | 2011.04.20 19:00 | modify | 77 | 0.10 | 1.44950 | 1.44600 | 1.45310 | ||
| 231 | 2011.04.20 19:03 | buy | 78 | 0.20 | 1.44929 | 0.00000 | 0.00000 | ||
| 232 | 2011.04.20 19:03 | modify | 78 | 0.20 | 1.44929 | 1.44579 | 1.45289 | ||
| 233 | 2011.04.20 20:30 | close | 78 | 0.20 | 1.45072 | 1.44579 | 1.45289 | 2.86 | 1256.77 |
| 234 | 2011.04.20 20:30 | close | 77 | 0.10 | 1.45091 | 1.44600 | 1.45310 | 1.41 | 1258.18 |
| 235 | 2011.04.25 07:45 | sell | 79 | 0.10 | 1.45715 | 0.00000 | 0.00000 | ||
| 236 | 2011.04.25 07:45 | modify | 79 | 0.10 | 1.45715 | 1.46065 | 1.45355 | ||
| 237 | 2011.04.25 08:14 | close | 79 | 0.10 | 1.45696 | 1.46065 | 1.45355 | 0.19 | 1258.37 |
| 238 | 2011.04.26 10:15 | sell | 80 | 0.10 | 1.46065 | 0.00000 | 0.00000 | ||
| 239 | 2011.04.26 10:15 | modify | 80 | 0.10 | 1.46065 | 1.46415 | 1.45705 | ||
| 240 | 2011.04.26 10:16 | sell | 81 | 0.20 | 1.46087 | 0.00000 | 0.00000 | ||
| 241 | 2011.04.26 10:16 | modify | 81 | 0.20 | 1.46087 | 1.46437 | 1.45727 | ||
| 242 | 2011.04.26 10:17 | sell | 82 | 0.40 | 1.46107 | 0.00000 | 0.00000 | ||
| 243 | 2011.04.26 10:17 | modify | 82 | 0.40 | 1.46107 | 1.46457 | 1.45747 | ||
| 244 | 2011.04.26 10:31 | close | 80 | 0.10 | 1.46046 | 1.46415 | 1.45705 | 0.19 | 1258.56 |
| 245 | 2011.04.26 10:31 | close | 81 | 0.20 | 1.46067 | 1.46437 | 1.45727 | 0.40 | 1258.96 |
| 246 | 2011.04.26 10:36 | close | 82 | 0.40 | 1.46090 | 1.46457 | 1.45747 | 0.68 | 1259.64 |
| 247 | 2011.04.26 13:30 | buy | 83 | 0.10 | 1.46067 | 0.00000 | 0.00000 | ||
| 248 | 2011.04.26 13:30 | modify | 83 | 0.10 | 1.46067 | 1.45717 | 1.46427 | ||
| 249 | 2011.04.26 14:35 | close | 83 | 0.10 | 1.46210 | 1.45717 | 1.46427 | 1.43 | 1261.07 |
| 250 | 2011.04.28 08:15 | buy | 84 | 0.10 | 1.48393 | 0.00000 | 0.00000 | ||
| 251 | 2011.04.28 08:15 | modify | 84 | 0.10 | 1.48393 | 1.48043 | 1.48753 | ||
| 252 | 2011.04.28 08:18 | buy | 85 | 0.20 | 1.48371 | 0.00000 | 0.00000 | ||
| 253 | 2011.04.28 08:18 | modify | 85 | 0.20 | 1.48371 | 1.48021 | 1.48731 | ||
| 254 | 2011.04.28 08:19 | buy | 86 | 0.40 | 1.48335 | 0.00000 | 0.00000 | ||
| 255 | 2011.04.28 08:19 | modify | 86 | 0.40 | 1.48335 | 1.47985 | 1.48695 | ||
| 256 | 2011.04.28 09:07 | close | 86 | 0.40 | 1.48476 | 1.47985 | 1.48695 | 5.64 | 1266.71 |
| 257 | 2011.04.28 09:21 | close | 85 | 0.20 | 1.48529 | 1.48021 | 1.48731 | 3.16 | 1269.87 |
| 258 | 2011.04.28 09:21 | close | 84 | 0.10 | 1.48533 | 1.48043 | 1.48753 | 1.40 | 1271.27 |
| 259 | 2011.05.04 22:00 | buy | 87 | 0.10 | 1.48332 | 0.00000 | 0.00000 | ||
| 260 | 2011.05.04 22:00 | modify | 87 | 0.10 | 1.48332 | 1.47982 | 1.48692 | ||
| 261 | 2011.05.04 22:01 | buy | 88 | 0.20 | 1.48311 | 0.00000 | 0.00000 | ||
| 262 | 2011.05.04 22:01 | modify | 88 | 0.20 | 1.48311 | 1.47961 | 1.48671 | ||
| 263 | 2011.05.04 22:13 | buy | 89 | 0.40 | 1.48290 | 0.00000 | 0.00000 | ||
| 264 | 2011.05.04 22:13 | modify | 89 | 0.40 | 1.48290 | 1.47940 | 1.48650 | ||
| 265 | 2011.05.04 22:14 | buy | 90 | 0.80 | 1.48269 | 0.00000 | 0.00000 | ||
| 266 | 2011.05.04 22:14 | modify | 90 | 0.80 | 1.48269 | 1.47919 | 1.48629 | ||
| 267 | 2011.05.05 02:59 | close | 90 | 0.80 | 1.48410 | 1.47919 | 1.48629 | 11.69 | 1282.96 |
| 268 | 2011.05.05 03:00 | close | 89 | 0.40 | 1.48428 | 1.47940 | 1.48650 | 5.72 | 1288.68 |
| 269 | 2011.05.05 03:00 | close | 88 | 0.20 | 1.48428 | 1.47961 | 1.48671 | 2.44 | 1291.13 |
| 270 | 2011.05.05 03:00 | close | 87 | 0.10 | 1.48428 | 1.47982 | 1.48692 | 1.01 | 1292.14 |
| 271 | 2011.05.05 13:30 | buy | 91 | 0.10 | 1.48282 | 0.00000 | 0.00000 | ||
| 272 | 2011.05.05 13:30 | modify | 91 | 0.10 | 1.48282 | 1.47932 | 1.48642 | ||
| 273 | 2011.05.05 13:44 | buy | 92 | 0.20 | 1.48261 | 0.00000 | 0.00000 | ||
| 274 | 2011.05.05 13:44 | modify | 92 | 0.20 | 1.48261 | 1.47911 | 1.48621 | ||
| 275 | 2011.05.05 14:02 | close | 92 | 0.20 | 1.48434 | 1.47911 | 1.48621 | 3.46 | 1295.60 |
| 276 | 2011.05.05 14:02 | close | 91 | 0.10 | 1.48434 | 1.47932 | 1.48642 | 1.52 | 1297.12 |
| 277 | 2011.05.06 01:45 | sell | 93 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
| 278 | 2011.05.06 01:45 | modify | 93 | 0.10 | 1.45630 | 1.45980 | 1.45270 | ||
| 279 | 2011.05.06 02:02 | close | 93 | 0.10 | 1.45612 | 1.45980 | 1.45270 | 0.18 | 1297.30 |
| 280 | 2011.05.06 02:02 | sell | 94 | 0.10 | 1.45582 | 0.00000 | 0.00000 | ||
| 281 | 2011.05.06 02:02 | modify | 94 | 0.10 | 1.45582 | 1.45932 | 1.45222 | ||
| 282 | 2011.05.06 02:03 | sell | 95 | 0.20 | 1.45612 | 0.00000 | 0.00000 | ||
| 283 | 2011.05.06 02:03 | modify | 95 | 0.20 | 1.45612 | 1.45962 | 1.45252 | ||
| 284 | 2011.05.06 02:07 | sell | 96 | 0.40 | 1.45633 | 0.00000 | 0.00000 | ||
| 285 | 2011.05.06 02:07 | modify | 96 | 0.40 | 1.45633 | 1.45983 | 1.45273 | ||
| 286 | 2011.05.06 02:10 | sell | 97 | 0.80 | 1.45656 | 0.00000 | 0.00000 | ||
| 287 | 2011.05.06 02:10 | modify | 97 | 0.80 | 1.45656 | 1.46006 | 1.45296 | ||
| 288 | 2011.05.06 02:11 | sell | 98 | 1.60 | 1.45686 | 0.00000 | 0.00000 | ||
| 289 | 2011.05.06 02:11 | modify | 98 | 1.60 | 1.45686 | 1.46036 | 1.45326 | ||
| 290 | 2011.05.06 02:14 | sell | 99 | 1.60 | 1.45708 | 0.00000 | 0.00000 | ||
| 291 | 2011.05.06 02:14 | modify | 99 | 1.60 | 1.45708 | 1.46058 | 1.45348 | ||
| 292 | 2011.05.06 02:20 | sell | 100 | 1.60 | 1.45730 | 0.00000 | 0.00000 | ||
| 293 | 2011.05.06 02:20 | modify | 100 | 1.60 | 1.45730 | 1.46080 | 1.45370 | ||
| 294 | 2011.05.06 02:23 | sell | 101 | 1.60 | 1.45751 | 0.00000 | 0.00000 | ||
| 295 | 2011.05.06 02:23 | modify | 101 | 1.60 | 1.45751 | 1.46101 | 1.45391 | ||
| 296 | 2011.05.06 02:34 | close | 100 | 1.60 | 1.45710 | 1.46080 | 1.45370 | 3.20 | 1300.50 |
| 297 | 2011.05.06 02:39 | close | 101 | 1.60 | 1.45732 | 1.46101 | 1.45391 | 3.04 | 1303.54 |
| 298 | 2011.05.06 03:16 | close | 99 | 1.60 | 1.45695 | 1.46058 | 1.45348 | 2.08 | 1305.62 |
| 299 | 2011.05.06 04:48 | close | 98 | 1.60 | 1.45667 | 1.46036 | 1.45326 | 3.04 | 1308.66 |
| 300 | 2011.05.06 05:11 | close | 97 | 0.80 | 1.45441 | 1.46006 | 1.45296 | 17.20 | 1325.86 |
| 301 | 2011.05.06 05:11 | close | 96 | 0.40 | 1.45441 | 1.45983 | 1.45273 | 7.68 | 1333.54 |
| 302 | 2011.05.06 05:11 | close | 95 | 0.20 | 1.45441 | 1.45962 | 1.45252 | 3.42 | 1336.96 |
| 303 | 2011.05.06 05:11 | close | 94 | 0.10 | 1.45441 | 1.45932 | 1.45222 | 1.41 | 1338.37 |
| 304 | 2011.05.06 08:15 | sell | 102 | 0.10 | 1.45749 | 0.00000 | 0.00000 | ||
| 305 | 2011.05.06 08:15 | modify | 102 | 0.10 | 1.45749 | 1.46099 | 1.45389 | ||
| 306 | 2011.05.06 08:18 | sell | 103 | 0.20 | 1.45771 | 0.00000 | 0.00000 | ||
| 307 | 2011.05.06 08:18 | modify | 103 | 0.20 | 1.45771 | 1.46121 | 1.45411 | ||
| 308 | 2011.05.06 08:19 | sell | 104 | 0.40 | 1.45792 | 0.00000 | 0.00000 | ||
| 309 | 2011.05.06 08:19 | modify | 104 | 0.40 | 1.45792 | 1.46142 | 1.45432 | ||
| 310 | 2011.05.06 08:20 | sell | 105 | 0.80 | 1.45812 | 0.00000 | 0.00000 | ||
| 311 | 2011.05.06 08:20 | modify | 105 | 0.80 | 1.45812 | 1.46162 | 1.45452 | ||
| 312 | 2011.05.06 08:23 | sell | 106 | 1.60 | 1.45832 | 0.00000 | 0.00000 | ||
| 313 | 2011.05.06 08:23 | modify | 106 | 1.60 | 1.45832 | 1.46182 | 1.45472 | ||
| 314 | 2011.05.06 08:47 | close | 106 | 1.60 | 1.45624 | 1.46182 | 1.45472 | 33.28 | 1371.65 |
| 315 | 2011.05.06 08:47 | close | 105 | 0.80 | 1.45624 | 1.46162 | 1.45452 | 15.04 | 1386.69 |
| 316 | 2011.05.06 08:47 | close | 104 | 0.40 | 1.45624 | 1.46142 | 1.45432 | 6.72 | 1393.41 |
| 317 | 2011.05.06 08:47 | close | 103 | 0.20 | 1.45624 | 1.46121 | 1.45411 | 2.94 | 1396.35 |
| 318 | 2011.05.06 08:53 | close | 102 | 0.10 | 1.45731 | 1.46099 | 1.45389 | 0.18 | 1396.53 |
| 319 | 2011.05.09 00:15 | sell | 107 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
| 320 | 2011.05.09 00:15 | modify | 107 | 0.10 | 1.43807 | 1.44157 | 1.43447 | ||
| 321 | 2011.05.09 00:16 | sell | 108 | 0.20 | 1.43831 | 0.00000 | 0.00000 | ||
| 322 | 2011.05.09 00:16 | modify | 108 | 0.20 | 1.43831 | 1.44181 | 1.43471 | ||
| 323 | 2011.05.09 00:31 | close | 108 | 0.20 | 1.43689 | 1.44181 | 1.43471 | 2.84 | 1399.37 |
| 324 | 2011.05.09 00:46 | close | 107 | 0.10 | 1.43666 | 1.44157 | 1.43447 | 1.41 | 1400.78 |
| 325 | 2011.05.09 01:45 | sell | 109 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
| 326 | 2011.05.09 01:45 | modify | 109 | 0.10 | 1.43901 | 1.44251 | 1.43541 | ||
| 327 | 2011.05.09 01:48 | sell | 110 | 0.20 | 1.43923 | 0.00000 | 0.00000 | ||
| 328 | 2011.05.09 01:48 | modify | 110 | 0.20 | 1.43923 | 1.44273 | 1.43563 | ||
| 329 | 2011.05.09 01:49 | sell | 111 | 0.40 | 1.43944 | 0.00000 | 0.00000 | ||
| 330 | 2011.05.09 01:49 | modify | 111 | 0.40 | 1.43944 | 1.44294 | 1.43584 | ||
| 331 | 2011.05.09 02:23 | close | 110 | 0.20 | 1.43904 | 1.44273 | 1.43563 | 0.38 | 1401.16 |
| 332 | 2011.05.09 02:23 | close | 111 | 0.40 | 1.43927 | 1.44294 | 1.43584 | 0.68 | 1401.84 |
| 333 | 2011.05.09 02:59 | close | 109 | 0.10 | 1.43882 | 1.44251 | 1.43541 | 0.19 | 1402.03 |
| 334 | 2011.05.09 08:15 | sell | 112 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
| 335 | 2011.05.09 08:15 | modify | 112 | 0.10 | 1.44170 | 1.44520 | 1.43810 | ||
| 336 | 2011.05.09 08:16 | sell | 113 | 0.20 | 1.44202 | 0.00000 | 0.00000 | ||
| 337 | 2011.05.09 08:16 | modify | 113 | 0.20 | 1.44202 | 1.44552 | 1.43842 | ||
| 338 | 2011.05.09 08:27 | sell | 114 | 0.40 | 1.44223 | 0.00000 | 0.00000 | ||
| 339 | 2011.05.09 08:27 | modify | 114 | 0.40 | 1.44223 | 1.44573 | 1.43863 | ||
| 340 | 2011.05.09 08:36 | close | 114 | 0.40 | 1.43976 | 1.44573 | 1.43863 | 9.88 | 1411.91 |
| 341 | 2011.05.09 08:36 | close | 113 | 0.20 | 1.43976 | 1.44552 | 1.43842 | 4.52 | 1416.43 |
| 342 | 2011.05.09 08:36 | close | 112 | 0.10 | 1.43976 | 1.44520 | 1.43810 | 1.94 | 1418.37 |
| 343 | 2011.05.09 20:00 | sell | 115 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
| 344 | 2011.05.09 20:00 | modify | 115 | 0.10 | 1.43366 | 1.43716 | 1.43006 | ||
| 345 | 2011.05.09 20:09 | sell | 116 | 0.20 | 1.43388 | 0.00000 | 0.00000 | ||
| 346 | 2011.05.09 20:09 | modify | 116 | 0.20 | 1.43388 | 1.43738 | 1.43028 | ||
| 347 | 2011.05.09 20:10 | sell | 117 | 0.40 | 1.43411 | 0.00000 | 0.00000 | ||
| 348 | 2011.05.09 20:10 | modify | 117 | 0.40 | 1.43411 | 1.43761 | 1.43051 | ||
| 349 | 2011.05.09 20:11 | sell | 118 | 0.80 | 1.43433 | 0.00000 | 0.00000 | ||
| 350 | 2011.05.09 20:11 | modify | 118 | 0.80 | 1.43433 | 1.43783 | 1.43073 | ||
| 351 | 2011.05.09 20:32 | close | 116 | 0.20 | 1.43368 | 1.43738 | 1.43028 | 0.40 | 1418.77 |
| 352 | 2011.05.09 20:32 | close | 117 | 0.40 | 1.43392 | 1.43761 | 1.43051 | 0.76 | 1419.53 |
| 353 | 2011.05.09 20:32 | close | 118 | 0.80 | 1.43414 | 1.43783 | 1.43073 | 1.52 | 1421.05 |
| 354 | 2011.05.10 00:47 | s/l | 115 | 0.10 | 1.43716 | 1.43716 | 1.43006 | -3.54 | 1417.51 |
| 355 | 2011.05.10 06:45 | buy | 119 | 0.10 | 1.43291 | 0.00000 | 0.00000 | ||
| 356 | 2011.05.10 06:45 | modify | 119 | 0.10 | 1.43291 | 1.42941 | 1.43651 | ||
| 357 | 2011.05.10 07:25 | s/l | 119 | 0.10 | 1.42941 | 1.42941 | 1.43651 | -3.50 | 1414.01 |
| 358 | 2011.05.11 15:30 | buy | 120 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
| 359 | 2011.05.11 15:30 | modify | 120 | 0.10 | 1.43095 | 1.42745 | 1.43455 | ||
| 360 | 2011.05.11 15:31 | buy | 121 | 0.20 | 1.43055 | 0.00000 | 0.00000 | ||
| 361 | 2011.05.11 15:31 | modify | 121 | 0.20 | 1.43055 | 1.42705 | 1.43415 | ||
| 362 | 2011.05.11 15:32 | buy | 122 | 0.40 | 1.43028 | 0.00000 | 0.00000 | ||
| 363 | 2011.05.11 15:32 | modify | 122 | 0.40 | 1.43028 | 1.42678 | 1.43388 | ||
| 364 | 2011.05.11 15:35 | buy | 123 | 0.80 | 1.43004 | 0.00000 | 0.00000 | ||
| 365 | 2011.05.11 15:35 | modify | 123 | 0.80 | 1.43004 | 1.42654 | 1.43364 | ||
| 366 | 2011.05.11 15:36 | buy | 124 | 1.60 | 1.42984 | 0.00000 | 0.00000 | ||
| 367 | 2011.05.11 15:36 | modify | 124 | 1.60 | 1.42984 | 1.42634 | 1.43344 | ||
| 368 | 2011.05.11 15:52 | close | 124 | 1.60 | 1.43137 | 1.42634 | 1.43344 | 24.48 | 1438.49 |
| 369 | 2011.05.11 15:52 | close | 123 | 0.80 | 1.43145 | 1.42654 | 1.43364 | 11.28 | 1449.77 |
| 370 | 2011.05.11 16:00 | buy | 125 | 0.80 | 1.42999 | 0.00000 | 0.00000 | ||
| 371 | 2011.05.11 16:00 | modify | 125 | 0.80 | 1.42999 | 1.42649 | 1.43359 | ||
| 372 | 2011.05.11 17:56 | s/l | 120 | 0.10 | 1.42745 | 1.42745 | 1.43455 | -3.50 | 1446.27 |
| 373 | 2011.05.11 17:56 | s/l | 121 | 0.20 | 1.42705 | 1.42705 | 1.43415 | -7.00 | 1439.27 |
| 374 | 2011.05.11 17:57 | s/l | 122 | 0.40 | 1.42678 | 1.42678 | 1.43388 | -14.00 | 1425.27 |
| 375 | 2011.05.11 17:57 | s/l | 125 | 0.80 | 1.42649 | 1.42649 | 1.43359 | -28.00 | 1397.27 |
| 376 | 2011.05.11 20:15 | buy | 126 | 0.10 | 1.42009 | 0.00000 | 0.00000 | ||
| 377 | 2011.05.11 20:15 | modify | 126 | 0.10 | 1.42009 | 1.41659 | 1.42369 | ||
| 378 | 2011.05.11 20:22 | buy | 127 | 0.20 | 1.41987 | 0.00000 | 0.00000 | ||
| 379 | 2011.05.11 20:22 | modify | 127 | 0.20 | 1.41987 | 1.41637 | 1.42347 | ||
| 380 | 2011.05.11 20:23 | buy | 128 | 0.40 | 1.41933 | 0.00000 | 0.00000 | ||
| 381 | 2011.05.11 20:23 | modify | 128 | 0.40 | 1.41933 | 1.41583 | 1.42293 | ||
| 382 | 2011.05.11 20:24 | buy | 129 | 0.80 | 1.41869 | 0.00000 | 0.00000 | ||
| 383 | 2011.05.11 20:24 | modify | 129 | 0.80 | 1.41869 | 1.41519 | 1.42229 | ||
| 384 | 2011.05.11 20:26 | buy | 130 | 1.60 | 1.41799 | 0.00000 | 0.00000 | ||
| 385 | 2011.05.11 20:26 | modify | 130 | 1.60 | 1.41799 | 1.41449 | 1.42159 | ||
| 386 | 2011.05.11 20:27 | buy | 131 | 3.20 | 1.41777 | 0.00000 | 0.00000 | ||
| 387 | 2011.05.11 20:27 | modify | 131 | 3.20 | 1.41777 | 1.41427 | 1.42137 | ||
| 388 | 2011.05.11 20:29 | buy | 132 | 3.20 | 1.41754 | 0.00000 | 0.00000 | ||
| 389 | 2011.05.11 20:29 | modify | 132 | 3.20 | 1.41754 | 1.41404 | 1.42114 | ||
| 390 | 2011.05.11 20:42 | close | 132 | 3.20 | 1.41906 | 1.41404 | 1.42114 | 48.64 | 1445.91 |
| 391 | 2011.05.11 20:42 | close | 131 | 3.20 | 1.41919 | 1.41427 | 1.42137 | 45.44 | 1491.35 |
| 392 | 2011.05.11 20:55 | close | 130 | 1.60 | 1.41966 | 1.41449 | 1.42159 | 26.72 | 1518.07 |
| 393 | 2011.05.11 20:58 | close | 129 | 0.80 | 1.42009 | 1.41519 | 1.42229 | 11.20 | 1529.27 |
| 394 | 2011.05.11 21:25 | close | 128 | 0.40 | 1.42100 | 1.41583 | 1.42293 | 6.68 | 1535.95 |
| 395 | 2011.05.12 01:15 | close | 127 | 0.20 | 1.42103 | 1.41637 | 1.42347 | 2.42 | 1538.37 |
| 396 | 2011.05.12 01:15 | close | 126 | 0.10 | 1.42103 | 1.41659 | 1.42369 | 0.99 | 1539.36 |
| 397 | 2011.05.12 02:30 | sell | 133 | 0.10 | 1.42181 | 0.00000 | 0.00000 | ||
| 398 | 2011.05.12 02:30 | modify | 133 | 0.10 | 1.42181 | 1.42531 | 1.41821 | ||
| 399 | 2011.05.12 02:40 | sell | 134 | 0.20 | 1.42204 | 0.00000 | 0.00000 | ||
| 400 | 2011.05.12 02:40 | modify | 134 | 0.20 | 1.42204 | 1.42554 | 1.41844 | ||
| 401 | 2011.05.12 02:41 | sell | 135 | 0.40 | 1.42229 | 0.00000 | 0.00000 | ||
| 402 | 2011.05.12 02:41 | modify | 135 | 0.40 | 1.42229 | 1.42579 | 1.41869 | ||
| 403 | 2011.05.12 02:46 | sell | 136 | 0.80 | 1.42250 | 0.00000 | 0.00000 | ||
| 404 | 2011.05.12 02:46 | modify | 136 | 0.80 | 1.42250 | 1.42600 | 1.41890 | ||
| 405 | 2011.05.12 02:48 | sell | 137 | 1.60 | 1.42270 | 0.00000 | 0.00000 | ||
| 406 | 2011.05.12 02:49 | modify | 137 | 1.60 | 1.42270 | 1.42620 | 1.41910 | ||
| 407 | 2011.05.12 02:58 | close | 135 | 0.40 | 1.42210 | 1.42579 | 1.41869 | 0.76 | 1540.12 |
| 408 | 2011.05.12 02:58 | close | 136 | 0.80 | 1.42232 | 1.42600 | 1.41890 | 1.44 | 1541.56 |
| 409 | 2011.05.12 03:00 | close | 137 | 1.60 | 1.42251 | 1.42620 | 1.41910 | 3.04 | 1544.60 |
| 410 | 2011.05.12 03:15 | sell | 138 | 0.40 | 1.42252 | 0.00000 | 0.00000 | ||
| 411 | 2011.05.12 03:15 | modify | 138 | 0.40 | 1.42252 | 1.42602 | 1.41892 | ||
| 412 | 2011.05.12 03:27 | close | 138 | 0.40 | 1.42234 | 1.42602 | 1.41892 | 0.72 | 1545.32 |
| 413 | 2011.05.12 03:32 | close | 134 | 0.20 | 1.42064 | 1.42554 | 1.41844 | 2.80 | 1548.12 |
| 414 | 2011.05.12 03:35 | close | 133 | 0.10 | 1.42039 | 1.42531 | 1.41821 | 1.42 | 1549.54 |
| 415 | 2011.05.12 04:45 | sell | 139 | 0.10 | 1.42298 | 0.00000 | 0.00000 | ||
| 416 | 2011.05.12 04:45 | modify | 139 | 0.10 | 1.42298 | 1.42648 | 1.41938 | ||
| 417 | 2011.05.12 04:58 | sell | 140 | 0.20 | 1.42321 | 0.00000 | 0.00000 | ||
| 418 | 2011.05.12 04:58 | modify | 140 | 0.20 | 1.42321 | 1.42671 | 1.41961 | ||
| 419 | 2011.05.12 06:14 | close | 139 | 0.10 | 1.42281 | 1.42648 | 1.41938 | 0.17 | 1549.71 |
| 420 | 2011.05.12 06:19 | close | 140 | 0.20 | 1.42302 | 1.42671 | 1.41961 | 0.38 | 1550.09 |
| 421 | 2011.05.12 15:15 | sell | 141 | 0.10 | 1.41902 | 0.00000 | 0.00000 | ||
| 422 | 2011.05.12 15:15 | modify | 141 | 0.10 | 1.41902 | 1.42252 | 1.41542 | ||
| 423 | 2011.05.12 15:16 | sell | 142 | 0.20 | 1.41929 | 0.00000 | 0.00000 | ||
| 424 | 2011.05.12 15:16 | modify | 142 | 0.20 | 1.41929 | 1.42279 | 1.41569 | ||
| 425 | 2011.05.12 15:17 | sell | 143 | 0.40 | 1.41981 | 0.00000 | 0.00000 | ||
| 426 | 2011.05.12 15:17 | modify | 143 | 0.40 | 1.41981 | 1.42331 | 1.41621 | ||
| 427 | 2011.05.12 15:18 | sell | 144 | 0.80 | 1.42013 | 0.00000 | 0.00000 | ||
| 428 | 2011.05.12 15:18 | modify | 144 | 0.80 | 1.42013 | 1.42363 | 1.41653 | ||
| 429 | 2011.05.12 15:19 | sell | 145 | 1.60 | 1.42036 | 0.00000 | 0.00000 | ||
| 430 | 2011.05.12 15:19 | modify | 145 | 1.60 | 1.42036 | 1.42386 | 1.41676 | ||
| 431 | 2011.05.12 15:20 | sell | 146 | 1.60 | 1.42079 | 0.00000 | 0.00000 | ||
| 432 | 2011.05.12 15:20 | modify | 146 | 1.60 | 1.42079 | 1.42429 | 1.41719 | ||
| 433 | 2011.05.12 15:27 | close | 146 | 1.60 | 1.42077 | 1.42429 | 1.41719 | 0.32 | 1550.41 |
| 434 | 2011.05.12 15:29 | sell | 147 | 1.60 | 1.42057 | 0.00000 | 0.00000 | ||
| 435 | 2011.05.12 15:30 | modify | 147 | 1.60 | 1.42057 | 1.42407 | 1.41697 | ||
| 436 | 2011.05.12 15:42 | close | 147 | 1.60 | 1.41869 | 1.42407 | 1.41697 | 30.08 | 1580.49 |
| 437 | 2011.05.12 15:42 | close | 145 | 1.60 | 1.41869 | 1.42386 | 1.41676 | 26.72 | 1607.21 |
| 438 | 2011.05.12 15:42 | close | 144 | 0.80 | 1.41869 | 1.42363 | 1.41653 | 11.52 | 1618.73 |
| 439 | 2011.05.12 15:42 | close | 143 | 0.40 | 1.41840 | 1.42331 | 1.41621 | 5.64 | 1624.37 |
| 440 | 2011.05.12 15:44 | close | 142 | 0.20 | 1.41783 | 1.42279 | 1.41569 | 2.92 | 1627.29 |
| 441 | 2011.05.12 15:44 | close | 141 | 0.10 | 1.41756 | 1.42252 | 1.41542 | 1.46 | 1628.75 |
| 442 | 2011.05.16 00:45 | buy | 148 | 0.10 | 1.40769 | 0.00000 | 0.00000 | ||
| 443 | 2011.05.16 00:45 | modify | 148 | 0.10 | 1.40769 | 1.40419 | 1.41129 | ||
| 444 | 2011.05.16 04:10 | close | 148 | 0.10 | 1.40909 | 1.40419 | 1.41129 | 1.40 | 1630.15 |
| 445 | 2011.05.16 04:30 | sell | 149 | 0.10 | 1.40931 | 0.00000 | 0.00000 | ||
| 446 | 2011.05.16 04:30 | modify | 149 | 0.10 | 1.40931 | 1.41281 | 1.40571 | ||
| 447 | 2011.05.16 04:41 | sell | 150 | 0.20 | 1.40953 | 0.00000 | 0.00000 | ||
| 448 | 2011.05.16 04:41 | modify | 150 | 0.20 | 1.40953 | 1.41303 | 1.40593 | ||
| 449 | 2011.05.16 04:44 | sell | 151 | 0.40 | 1.40974 | 0.00000 | 0.00000 | ||
| 450 | 2011.05.16 04:44 | modify | 151 | 0.40 | 1.40974 | 1.41324 | 1.40614 | ||
| 451 | 2011.05.16 06:15 | close | 151 | 0.40 | 1.40954 | 1.41324 | 1.40614 | 0.80 | 1630.95 |
| 452 | 2011.05.16 07:18 | close | 149 | 0.10 | 1.40914 | 1.41281 | 1.40571 | 0.17 | 1631.12 |
| 453 | 2011.05.16 07:29 | close | 150 | 0.20 | 1.40933 | 1.41303 | 1.40593 | 0.40 | 1631.52 |
| 454 | 2011.05.17 04:45 | buy | 152 | 0.10 | 1.41324 | 0.00000 | 0.00000 | ||
| 455 | 2011.05.17 04:45 | modify | 152 | 0.10 | 1.41324 | 1.40974 | 1.41684 | ||
| 456 | 2011.05.17 05:07 | close | 152 | 0.10 | 1.41534 | 1.40974 | 1.41684 | 2.10 | 1633.62 |
| 457 | 2011.05.20 18:45 | sell | 153 | 0.10 | 1.42112 | 0.00000 | 0.00000 | ||
| 458 | 2011.05.20 18:45 | modify | 153 | 0.10 | 1.42112 | 1.42462 | 1.41752 | ||
| 459 | 2011.05.20 18:55 | close | 153 | 0.10 | 1.41936 | 1.42462 | 1.41752 | 1.76 | 1635.38 |
| 460 | 2011.05.23 13:45 | sell | 154 | 0.10 | 1.40334 | 0.00000 | 0.00000 | ||
| 461 | 2011.05.23 13:45 | modify | 154 | 0.10 | 1.40334 | 1.40684 | 1.39974 | ||
| 462 | 2011.05.23 13:47 | sell | 155 | 0.20 | 1.40357 | 0.00000 | 0.00000 | ||
| 463 | 2011.05.23 13:47 | modify | 155 | 0.20 | 1.40357 | 1.40707 | 1.39997 | ||
| 464 | 2011.05.23 13:48 | sell | 156 | 0.40 | 1.40381 | 0.00000 | 0.00000 | ||
| 465 | 2011.05.23 13:48 | modify | 156 | 0.40 | 1.40381 | 1.40731 | 1.40021 | ||
| 466 | 2011.05.23 14:13 | close | 156 | 0.40 | 1.40239 | 1.40731 | 1.40021 | 5.68 | 1641.06 |
| 467 | 2011.05.23 14:13 | close | 155 | 0.20 | 1.40217 | 1.40707 | 1.39997 | 2.80 | 1643.86 |
| 468 | 2011.05.23 14:15 | close | 154 | 0.10 | 1.40193 | 1.40684 | 1.39974 | 1.41 | 1645.27 |
| 469 | 2011.05.26 11:30 | buy | 157 | 0.10 | 1.41504 | 0.00000 | 0.00000 | ||
| 470 | 2011.05.26 11:30 | modify | 157 | 0.10 | 1.41504 | 1.41154 | 1.41864 | ||
| 471 | 2011.05.26 11:44 | close | 157 | 0.10 | 1.41647 | 1.41154 | 1.41864 | 1.43 | 1646.70 |
| 472 | 2011.06.01 23:15 | buy | 158 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
| 473 | 2011.06.01 23:15 | modify | 158 | 0.10 | 1.43123 | 1.42773 | 1.43483 | ||
| 474 | 2011.06.01 23:55 | close | 158 | 0.10 | 1.43266 | 1.42773 | 1.43483 | 1.43 | 1648.13 |
| 475 | 2011.06.02 01:00 | sell | 159 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
| 476 | 2011.06.02 01:00 | modify | 159 | 0.10 | 1.43431 | 1.43781 | 1.43071 | ||
| 477 | 2011.06.02 01:03 | sell | 160 | 0.20 | 1.43453 | 0.00000 | 0.00000 | ||
| 478 | 2011.06.02 01:03 | modify | 160 | 0.20 | 1.43453 | 1.43803 | 1.43093 | ||
| 479 | 2011.06.02 02:32 | close | 159 | 0.10 | 1.43413 | 1.43781 | 1.43071 | 0.18 | 1648.31 |
| 480 | 2011.06.02 02:38 | close | 160 | 0.20 | 1.43435 | 1.43803 | 1.43093 | 0.36 | 1648.67 |
| 481 | 2011.06.02 03:00 | sell | 161 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
| 482 | 2011.06.02 03:00 | modify | 161 | 0.10 | 1.43550 | 1.43900 | 1.43190 | ||
| 483 | 2011.06.02 03:01 | sell | 162 | 0.20 | 1.43577 | 0.00000 | 0.00000 | ||
| 484 | 2011.06.02 03:01 | modify | 162 | 0.20 | 1.43577 | 1.43927 | 1.43217 | ||
| 485 | 2011.06.02 03:02 | sell | 163 | 0.40 | 1.43598 | 0.00000 | 0.00000 | ||
| 486 | 2011.06.02 03:02 | modify | 163 | 0.40 | 1.43598 | 1.43948 | 1.43238 | ||
| 487 | 2011.06.02 03:03 | sell | 164 | 0.80 | 1.43626 | 0.00000 | 0.00000 | ||
| 488 | 2011.06.02 03:03 | modify | 164 | 0.80 | 1.43626 | 1.43976 | 1.43266 | ||
| 489 | 2011.06.02 03:27 | close | 164 | 0.80 | 1.43607 | 1.43976 | 1.43266 | 1.52 | 1650.19 |
| 490 | 2011.06.02 04:33 | close | 162 | 0.20 | 1.43558 | 1.43927 | 1.43217 | 0.38 | 1650.57 |
| 491 | 2011.06.02 04:40 | close | 163 | 0.40 | 1.43579 | 1.43948 | 1.43238 | 0.76 | 1651.33 |
| 492 | 2011.06.02 09:49 | s/l | 161 | 0.10 | 1.43900 | 1.43900 | 1.43190 | -3.50 | 1647.83 |
| 493 | 2011.06.02 15:00 | buy | 165 | 0.10 | 1.44533 | 0.00000 | 0.00000 | ||
| 494 | 2011.06.02 15:00 | modify | 165 | 0.10 | 1.44533 | 1.44183 | 1.44893 | ||
| 495 | 2011.06.02 15:12 | buy | 166 | 0.20 | 1.44512 | 0.00000 | 0.00000 | ||
| 496 | 2011.06.02 15:12 | modify | 166 | 0.20 | 1.44512 | 1.44162 | 1.44872 | ||
| 497 | 2011.06.02 15:13 | buy | 167 | 0.40 | 1.44490 | 0.00000 | 0.00000 | ||
| 498 | 2011.06.02 15:13 | modify | 167 | 0.40 | 1.44490 | 1.44140 | 1.44850 | ||
| 499 | 2011.06.02 15:14 | buy | 168 | 0.80 | 1.44460 | 0.00000 | 0.00000 | ||
| 500 | 2011.06.02 15:14 | modify | 168 | 0.80 | 1.44460 | 1.44110 | 1.44820 | ||
| 501 | 2011.06.02 15:15 | buy | 169 | 1.60 | 1.44439 | 0.00000 | 0.00000 | ||
| 502 | 2011.06.02 15:15 | modify | 169 | 1.60 | 1.44439 | 1.44089 | 1.44799 | ||
| 503 | 2011.06.02 15:35 | close | 169 | 1.60 | 1.44671 | 1.44089 | 1.44799 | 37.12 | 1684.95 |
| 504 | 2011.06.02 15:35 | close | 168 | 0.80 | 1.44671 | 1.44110 | 1.44820 | 16.88 | 1701.83 |
| 505 | 2011.06.02 15:35 | close | 167 | 0.40 | 1.44671 | 1.44140 | 1.44850 | 7.24 | 1709.07 |
| 506 | 2011.06.02 15:35 | close | 166 | 0.20 | 1.44671 | 1.44162 | 1.44872 | 3.18 | 1712.25 |
| 507 | 2011.06.02 15:35 | close | 165 | 0.10 | 1.44673 | 1.44183 | 1.44893 | 1.40 | 1713.65 |
| 508 | 2011.06.03 21:15 | buy | 170 | 0.10 | 1.46208 | 0.00000 | 0.00000 | ||
| 509 | 2011.06.03 21:15 | modify | 170 | 0.10 | 1.46208 | 1.45858 | 1.46568 | ||
| 510 | 2011.06.03 22:04 | close | 170 | 0.10 | 1.46351 | 1.45858 | 1.46568 | 1.43 | 1715.08 |
| 511 | 2011.06.08 04:00 | buy | 171 | 0.10 | 1.46608 | 0.00000 | 0.00000 | ||
| 512 | 2011.06.08 04:00 | modify | 171 | 0.10 | 1.46608 | 1.46258 | 1.46968 | ||
| 513 | 2011.06.08 04:01 | buy | 172 | 0.20 | 1.46580 | 0.00000 | 0.00000 | ||
| 514 | 2011.06.08 04:01 | modify | 172 | 0.20 | 1.46580 | 1.46230 | 1.46940 | ||
| 515 | 2011.06.08 04:03 | buy | 173 | 0.40 | 1.46557 | 0.00000 | 0.00000 | ||
| 516 | 2011.06.08 04:03 | modify | 173 | 0.40 | 1.46557 | 1.46207 | 1.46917 | ||
| 517 | 2011.06.08 07:10 | close | 173 | 0.40 | 1.46700 | 1.46207 | 1.46917 | 5.72 | 1720.80 |
| 518 | 2011.06.08 07:10 | close | 172 | 0.20 | 1.46724 | 1.46230 | 1.46940 | 2.88 | 1723.68 |
| 519 | 2011.06.08 07:45 | close | 171 | 0.10 | 1.46765 | 1.46258 | 1.46968 | 1.57 | 1725.25 |
| 520 | 2011.06.08 17:45 | buy | 174 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
| 521 | 2011.06.08 17:45 | modify | 174 | 0.10 | 1.45776 | 1.45426 | 1.46136 | ||
| 522 | 2011.06.08 17:49 | buy | 175 | 0.20 | 1.45754 | 0.00000 | 0.00000 | ||
| 523 | 2011.06.08 17:49 | modify | 175 | 0.20 | 1.45754 | 1.45404 | 1.46114 | ||
| 524 | 2011.06.08 18:12 | close | 175 | 0.20 | 1.45925 | 1.45404 | 1.46114 | 3.42 | 1728.67 |
| 525 | 2011.06.08 18:12 | close | 174 | 0.10 | 1.45925 | 1.45426 | 1.46136 | 1.49 | 1730.16 |
| 526 | 2011.06.09 00:45 | sell | 176 | 0.10 | 1.45943 | 0.00000 | 0.00000 | ||
| 527 | 2011.06.09 00:45 | modify | 176 | 0.10 | 1.45943 | 1.46293 | 1.45583 | ||
| 528 | 2011.06.09 00:56 | sell | 177 | 0.20 | 1.45964 | 0.00000 | 0.00000 | ||
| 529 | 2011.06.09 00:56 | modify | 177 | 0.20 | 1.45964 | 1.46314 | 1.45604 | ||
| 530 | 2011.06.09 00:59 | sell | 178 | 0.40 | 1.45986 | 0.00000 | 0.00000 | ||
| 531 | 2011.06.09 00:59 | modify | 178 | 0.40 | 1.45986 | 1.46336 | 1.45626 | ||
| 532 | 2011.06.09 02:08 | close | 178 | 0.40 | 1.45967 | 1.46336 | 1.45626 | 0.76 | 1730.92 |
| 533 | 2011.06.09 03:42 | s/l | 176 | 0.10 | 1.46293 | 1.46293 | 1.45583 | -3.50 | 1727.42 |
| 534 | 2011.06.09 04:52 | s/l | 177 | 0.20 | 1.46314 | 1.46314 | 1.45604 | -7.00 | 1720.42 |
| 535 | 2011.06.10 00:30 | sell | 179 | 0.10 | 1.45184 | 0.00000 | 0.00000 | ||
| 536 | 2011.06.10 00:30 | modify | 179 | 0.10 | 1.45184 | 1.45534 | 1.44824 | ||
| 537 | 2011.06.10 01:45 | sell | 180 | 0.20 | 1.45225 | 0.00000 | 0.00000 | ||
| 538 | 2011.06.10 01:45 | modify | 180 | 0.20 | 1.45225 | 1.45575 | 1.44865 | ||
| 539 | 2011.06.10 01:47 | sell | 181 | 0.40 | 1.45245 | 0.00000 | 0.00000 | ||
| 540 | 2011.06.10 01:47 | modify | 181 | 0.40 | 1.45245 | 1.45595 | 1.44885 | ||
| 541 | 2011.06.10 01:52 | sell | 182 | 0.80 | 1.45265 | 0.00000 | 0.00000 | ||
| 542 | 2011.06.10 01:52 | modify | 182 | 0.80 | 1.45265 | 1.45615 | 1.44905 | ||
| 543 | 2011.06.10 01:53 | sell | 183 | 1.60 | 1.45285 | 0.00000 | 0.00000 | ||
| 544 | 2011.06.10 01:53 | modify | 183 | 1.60 | 1.45285 | 1.45635 | 1.44925 | ||
| 545 | 2011.06.10 01:54 | sell | 184 | 1.60 | 1.45308 | 0.00000 | 0.00000 | ||
| 546 | 2011.06.10 01:54 | modify | 184 | 1.60 | 1.45308 | 1.45658 | 1.44948 | ||
| 547 | 2011.06.10 01:55 | sell | 185 | 1.60 | 1.45328 | 0.00000 | 0.00000 | ||
| 548 | 2011.06.10 01:55 | modify | 185 | 1.60 | 1.45328 | 1.45678 | 1.44968 | ||
| 549 | 2011.06.10 01:56 | sell | 186 | 1.60 | 1.45348 | 0.00000 | 0.00000 | ||
| 550 | 2011.06.10 01:56 | modify | 186 | 1.60 | 1.45348 | 1.45698 | 1.44988 | ||
| 551 | 2011.06.10 01:59 | sell | 187 | 1.60 | 1.45370 | 0.00000 | 0.00000 | ||
| 552 | 2011.06.10 01:59 | modify | 187 | 1.60 | 1.45370 | 1.45720 | 1.45010 | ||
| 553 | 2011.06.10 02:36 | close | 187 | 1.60 | 1.45350 | 1.45720 | 1.45010 | 3.20 | 1723.62 |
| 554 | 2011.06.10 06:00 | close | 186 | 1.60 | 1.45166 | 1.45698 | 1.44988 | 29.12 | 1752.74 |
| 555 | 2011.06.10 06:00 | close | 185 | 1.60 | 1.45166 | 1.45678 | 1.44968 | 25.92 | 1778.66 |
| 556 | 2011.06.10 06:00 | close | 184 | 1.60 | 1.45166 | 1.45658 | 1.44948 | 22.72 | 1801.38 |
| 557 | 2011.06.10 06:00 | close | 183 | 1.60 | 1.45166 | 1.45635 | 1.44925 | 19.04 | 1820.42 |
| 558 | 2011.06.10 06:00 | close | 182 | 0.80 | 1.45166 | 1.45615 | 1.44905 | 7.92 | 1828.34 |
| 559 | 2011.06.10 06:00 | close | 181 | 0.40 | 1.45166 | 1.45595 | 1.44885 | 3.16 | 1831.50 |
| 560 | 2011.06.10 06:00 | close | 180 | 0.20 | 1.45166 | 1.45575 | 1.44865 | 1.18 | 1832.68 |
| 561 | 2011.06.10 06:00 | close | 179 | 0.10 | 1.45166 | 1.45534 | 1.44824 | 0.18 | 1832.86 |
| 562 | 2011.06.13 02:30 | sell | 188 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
| 563 | 2011.06.13 02:30 | modify | 188 | 0.10 | 1.43496 | 1.43846 | 1.43136 | ||
| 564 | 2011.06.13 02:31 | sell | 189 | 0.20 | 1.43517 | 0.00000 | 0.00000 | ||
| 565 | 2011.06.13 02:31 | modify | 189 | 0.20 | 1.43517 | 1.43867 | 1.43157 | ||
| 566 | 2011.06.13 02:37 | sell | 190 | 0.40 | 1.43539 | 0.00000 | 0.00000 | ||
| 567 | 2011.06.13 02:37 | modify | 190 | 0.40 | 1.43539 | 1.43889 | 1.43179 | ||
| 568 | 2011.06.13 03:16 | close | 190 | 0.40 | 1.43398 | 1.43889 | 1.43179 | 5.64 | 1838.50 |
| 569 | 2011.06.13 03:21 | close | 189 | 0.20 | 1.43375 | 1.43867 | 1.43157 | 2.84 | 1841.34 |
| 570 | 2011.06.13 03:26 | close | 188 | 0.10 | 1.43286 | 1.43846 | 1.43136 | 2.10 | 1843.44 |
| 571 | 2011.06.13 08:00 | sell | 191 | 0.10 | 1.43485 | 0.00000 | 0.00000 | ||
| 572 | 2011.06.13 08:00 | modify | 191 | 0.10 | 1.43485 | 1.43835 | 1.43125 | ||
| 573 | 2011.06.13 08:27 | close | 191 | 0.10 | 1.43465 | 1.43835 | 1.43125 | 0.20 | 1843.64 |
| 574 | 2011.06.14 22:15 | buy | 192 | 0.10 | 1.44534 | 0.00000 | 0.00000 | ||
| 575 | 2011.06.14 22:15 | modify | 192 | 0.10 | 1.44534 | 1.44184 | 1.44894 | ||
| 576 | 2011.06.14 22:18 | buy | 193 | 0.20 | 1.44514 | 0.00000 | 0.00000 | ||
| 577 | 2011.06.14 22:18 | modify | 193 | 0.20 | 1.44514 | 1.44164 | 1.44874 | ||
| 578 | 2011.06.14 22:20 | buy | 194 | 0.40 | 1.44493 | 0.00000 | 0.00000 | ||
| 579 | 2011.06.14 22:20 | modify | 194 | 0.40 | 1.44493 | 1.44143 | 1.44853 | ||
| 580 | 2011.06.14 22:25 | buy | 195 | 0.80 | 1.44471 | 0.00000 | 0.00000 | ||
| 581 | 2011.06.14 22:25 | modify | 195 | 0.80 | 1.44471 | 1.44121 | 1.44831 | ||
| 582 | 2011.06.14 22:26 | buy | 196 | 1.60 | 1.44451 | 0.00000 | 0.00000 | ||
| 583 | 2011.06.14 22:26 | modify | 196 | 1.60 | 1.44451 | 1.44101 | 1.44811 | ||
| 584 | 2011.06.14 22:27 | buy | 197 | 3.20 | 1.44419 | 0.00000 | 0.00000 | ||
| 585 | 2011.06.14 22:27 | modify | 197 | 3.20 | 1.44419 | 1.44069 | 1.44779 | ||
| 586 | 2011.06.14 22:28 | buy | 198 | 3.20 | 1.44398 | 0.00000 | 0.00000 | ||
| 587 | 2011.06.14 22:28 | modify | 198 | 3.20 | 1.44398 | 1.44048 | 1.44758 | ||
| 588 | 2011.06.15 02:32 | s/l | 192 | 0.10 | 1.44184 | 1.44184 | 1.44894 | -3.48 | 1840.16 |
| 589 | 2011.06.15 03:01 | s/l | 193 | 0.20 | 1.44164 | 1.44164 | 1.44874 | -6.97 | 1833.19 |
| 590 | 2011.06.15 03:04 | s/l | 194 | 0.40 | 1.44143 | 1.44143 | 1.44853 | -13.93 | 1819.26 |
| 591 | 2011.06.15 03:04 | s/l | 195 | 0.80 | 1.44121 | 1.44121 | 1.44831 | -27.86 | 1791.40 |
| 592 | 2011.06.15 03:30 | s/l | 196 | 1.60 | 1.44101 | 1.44101 | 1.44811 | -55.73 | 1735.67 |
| 593 | 2011.06.15 03:47 | s/l | 197 | 3.20 | 1.44069 | 1.44069 | 1.44779 | -111.46 | 1624.21 |
| 594 | 2011.06.15 05:31 | s/l | 198 | 3.20 | 1.44048 | 1.44048 | 1.44758 | -111.46 | 1512.76 |
| 595 | 2011.06.16 01:00 | sell | 199 | 0.10 | 1.41848 | 0.00000 | 0.00000 | ||
| 596 | 2011.06.16 01:00 | modify | 199 | 0.10 | 1.41848 | 1.42198 | 1.41488 | ||
| 597 | 2011.06.16 01:41 | close | 199 | 0.10 | 1.41830 | 1.42198 | 1.41488 | 0.18 | 1512.94 |
| 598 | 2011.06.16 02:00 | sell | 200 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
| 599 | 2011.06.16 02:00 | modify | 200 | 0.10 | 1.41910 | 1.42260 | 1.41550 | ||
| 600 | 2011.06.16 02:12 | close | 200 | 0.10 | 1.41890 | 1.42260 | 1.41550 | 0.20 | 1513.14 |
| 601 | 2011.06.16 02:13 | sell | 201 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
| 602 | 2011.06.16 02:13 | modify | 201 | 0.10 | 1.41904 | 1.42254 | 1.41544 | ||
| 603 | 2011.06.16 02:30 | sell | 202 | 0.20 | 1.41964 | 0.00000 | 0.00000 | ||
| 604 | 2011.06.16 02:30 | modify | 202 | 0.20 | 1.41964 | 1.42314 | 1.41604 | ||
| 605 | 2011.06.16 02:37 | close | 202 | 0.20 | 1.41947 | 1.42314 | 1.41604 | 0.34 | 1513.48 |
| 606 | 2011.06.16 03:25 | close | 201 | 0.10 | 1.41889 | 1.42254 | 1.41544 | 0.15 | 1513.63 |
| 607 | 2011.06.20 00:30 | buy | 203 | 0.10 | 1.42739 | 0.00000 | 0.00000 | ||
| 608 | 2011.06.20 00:30 | modify | 203 | 0.10 | 1.42739 | 1.42389 | 1.43099 | ||
| 609 | 2011.06.20 00:30 | close | 203 | 0.10 | 1.42880 | 1.42389 | 1.43099 | 1.41 | 1515.04 |
| 610 | 2011.06.20 21:15 | buy | 204 | 0.10 | 1.42981 | 0.00000 | 0.00000 | ||
| 611 | 2011.06.20 21:15 | modify | 204 | 0.10 | 1.42981 | 1.42631 | 1.43341 | ||
| 612 | 2011.06.20 21:20 | buy | 205 | 0.20 | 1.42959 | 0.00000 | 0.00000 | ||
| 613 | 2011.06.20 21:20 | modify | 205 | 0.20 | 1.42959 | 1.42609 | 1.43319 | ||
| 614 | 2011.06.20 21:21 | buy | 206 | 0.40 | 1.42937 | 0.00000 | 0.00000 | ||
| 615 | 2011.06.20 21:21 | modify | 206 | 0.40 | 1.42937 | 1.42587 | 1.43297 | ||
| 616 | 2011.06.20 23:14 | close | 206 | 0.40 | 1.43077 | 1.42587 | 1.43297 | 5.60 | 1520.64 |
| 617 | 2011.06.21 00:07 | close | 205 | 0.20 | 1.43197 | 1.42609 | 1.43319 | 4.79 | 1525.43 |
| 618 | 2011.06.21 00:07 | close | 204 | 0.10 | 1.43197 | 1.42631 | 1.43341 | 2.18 | 1527.61 |
| 619 | 2011.06.23 01:00 | buy | 207 | 0.10 | 1.43179 | 0.00000 | 0.00000 | ||
| 620 | 2011.06.23 01:00 | modify | 207 | 0.10 | 1.43179 | 1.42829 | 1.43539 | ||
| 621 | 2011.06.23 09:02 | s/l | 207 | 0.10 | 1.42829 | 1.42829 | 1.43539 | -3.50 | 1524.11 |
| 622 | 2011.06.23 12:30 | buy | 208 | 0.10 | 1.42314 | 0.00000 | 0.00000 | ||
| 623 | 2011.06.23 12:30 | modify | 208 | 0.10 | 1.42314 | 1.41964 | 1.42674 | ||
| 624 | 2011.06.23 12:38 | buy | 209 | 0.20 | 1.42294 | 0.00000 | 0.00000 | ||
| 625 | 2011.06.23 12:38 | modify | 209 | 0.20 | 1.42294 | 1.41944 | 1.42654 | ||
| 626 | 2011.06.23 12:39 | buy | 210 | 0.40 | 1.42273 | 0.00000 | 0.00000 | ||
| 627 | 2011.06.23 12:39 | modify | 210 | 0.40 | 1.42273 | 1.41923 | 1.42633 | ||
| 628 | 2011.06.23 12:40 | buy | 211 | 0.80 | 1.42253 | 0.00000 | 0.00000 | ||
| 629 | 2011.06.23 12:40 | modify | 211 | 0.80 | 1.42253 | 1.41903 | 1.42613 | ||
| 630 | 2011.06.23 14:24 | s/l | 208 | 0.10 | 1.41964 | 1.41964 | 1.42674 | -3.50 | 1520.61 |
| 631 | 2011.06.23 14:24 | s/l | 209 | 0.20 | 1.41944 | 1.41944 | 1.42654 | -7.00 | 1513.61 |
| 632 | 2011.06.23 14:25 | s/l | 210 | 0.40 | 1.41923 | 1.41923 | 1.42633 | -14.00 | 1499.61 |
| 633 | 2011.06.23 14:25 | s/l | 211 | 0.80 | 1.41903 | 1.41903 | 1.42613 | -28.00 | 1471.61 |
| 634 | 2011.06.23 19:00 | sell | 212 | 0.10 | 1.41874 | 0.00000 | 0.00000 | ||
| 635 | 2011.06.23 19:00 | modify | 212 | 0.10 | 1.41874 | 1.42224 | 1.41514 | ||
| 636 | 2011.06.23 19:07 | sell | 213 | 0.20 | 1.41894 | 0.00000 | 0.00000 | ||
| 637 | 2011.06.23 19:07 | modify | 213 | 0.20 | 1.41894 | 1.42244 | 1.41534 | ||
| 638 | 2011.06.23 19:11 | sell | 214 | 0.40 | 1.41914 | 0.00000 | 0.00000 | ||
| 639 | 2011.06.23 19:11 | modify | 214 | 0.40 | 1.41914 | 1.42264 | 1.41554 | ||
| 640 | 2011.06.23 19:12 | sell | 215 | 0.80 | 1.41937 | 0.00000 | 0.00000 | ||
| 641 | 2011.06.23 19:12 | modify | 215 | 0.80 | 1.41937 | 1.42287 | 1.41577 | ||
| 642 | 2011.06.23 19:13 | sell | 216 | 1.60 | 1.41959 | 0.00000 | 0.00000 | ||
| 643 | 2011.06.23 19:13 | modify | 216 | 1.60 | 1.41959 | 1.42309 | 1.41599 | ||
| 644 | 2011.06.23 19:27 | close | 214 | 0.40 | 1.41895 | 1.42264 | 1.41554 | 0.76 | 1472.37 |
| 645 | 2011.06.23 19:30 | close | 215 | 0.80 | 1.41918 | 1.42287 | 1.41577 | 1.52 | 1473.89 |
| 646 | 2011.06.23 19:30 | close | 216 | 1.60 | 1.41940 | 1.42309 | 1.41599 | 3.04 | 1476.93 |
| 647 | 2011.06.23 19:59 | close | 213 | 0.20 | 1.41876 | 1.42244 | 1.41534 | 0.36 | 1477.29 |
| 648 | 2011.06.23 20:41 | close | 212 | 0.10 | 1.41729 | 1.42224 | 1.41514 | 1.45 | 1478.74 |
| 649 | 2011.06.28 19:15 | buy | 217 | 0.10 | 1.43533 | 0.00000 | 0.00000 | ||
| 650 | 2011.06.28 19:15 | modify | 217 | 0.10 | 1.43533 | 1.43183 | 1.43893 | ||
| 651 | 2011.06.28 19:16 | buy | 218 | 0.20 | 1.43512 | 0.00000 | 0.00000 | ||
| 652 | 2011.06.28 19:17 | modify | 218 | 0.20 | 1.43512 | 1.43162 | 1.43872 | ||
| 653 | 2011.06.28 19:17 | buy | 219 | 0.40 | 1.43489 | 0.00000 | 0.00000 | ||
| 654 | 2011.06.28 19:17 | modify | 219 | 0.40 | 1.43489 | 1.43139 | 1.43849 | ||
| 655 | 2011.06.28 19:18 | buy | 220 | 0.80 | 1.43434 | 0.00000 | 0.00000 | ||
| 656 | 2011.06.28 19:18 | modify | 220 | 0.80 | 1.43434 | 1.43084 | 1.43794 | ||
| 657 | 2011.06.28 19:56 | close | 220 | 0.80 | 1.43576 | 1.43084 | 1.43794 | 11.36 | 1490.10 |
| 658 | 2011.06.28 20:31 | close | 219 | 0.40 | 1.43652 | 1.43139 | 1.43849 | 6.52 | 1496.62 |
| 659 | 2011.06.28 20:31 | close | 218 | 0.20 | 1.43652 | 1.43162 | 1.43872 | 2.80 | 1499.42 |
| 660 | 2011.06.28 22:44 | close | 217 | 0.10 | 1.43688 | 1.43183 | 1.43893 | 1.55 | 1500.97 |
| 661 | 2011.06.30 01:30 | sell | 221 | 0.10 | 1.44635 | 0.00000 | 0.00000 | ||
| 662 | 2011.06.30 01:30 | modify | 221 | 0.10 | 1.44635 | 1.44985 | 1.44275 | ||
| 663 | 2011.06.30 01:36 | sell | 222 | 0.20 | 1.44656 | 0.00000 | 0.00000 | ||
| 664 | 2011.06.30 01:36 | modify | 222 | 0.20 | 1.44656 | 1.45006 | 1.44296 | ||
| 665 | 2011.06.30 01:38 | sell | 223 | 0.40 | 1.44677 | 0.00000 | 0.00000 | ||
| 666 | 2011.06.30 01:38 | modify | 223 | 0.40 | 1.44677 | 1.45027 | 1.44317 | ||
| 667 | 2011.06.30 04:31 | s/l | 221 | 0.10 | 1.44985 | 1.44985 | 1.44275 | -3.50 | 1497.47 |
| 668 | 2011.06.30 04:31 | s/l | 222 | 0.20 | 1.45006 | 1.45006 | 1.44296 | -7.00 | 1490.47 |
| 669 | 2011.06.30 04:31 | s/l | 223 | 0.40 | 1.45027 | 1.45027 | 1.44317 | -14.00 | 1476.47 |
| 670 | 2011.06.30 08:30 | buy | 224 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
| 671 | 2011.06.30 08:30 | modify | 224 | 0.10 | 1.44866 | 1.44516 | 1.45226 | ||
| 672 | 2011.06.30 09:02 | close | 224 | 0.10 | 1.45007 | 1.44516 | 1.45226 | 1.41 | 1477.88 |
| 673 | 2011.06.30 11:15 | buy | 225 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
| 674 | 2011.06.30 11:15 | modify | 225 | 0.10 | 1.44769 | 1.44419 | 1.45129 | ||
| 675 | 2011.06.30 11:16 | buy | 226 | 0.20 | 1.44746 | 0.00000 | 0.00000 | ||
| 676 | 2011.06.30 11:16 | modify | 226 | 0.20 | 1.44746 | 1.44396 | 1.45106 | ||
| 677 | 2011.06.30 11:17 | buy | 227 | 0.40 | 1.44722 | 0.00000 | 0.00000 | ||
| 678 | 2011.06.30 11:17 | modify | 227 | 0.40 | 1.44722 | 1.44372 | 1.45082 | ||
| 679 | 2011.06.30 11:18 | buy | 228 | 0.80 | 1.44702 | 0.00000 | 0.00000 | ||
| 680 | 2011.06.30 11:18 | modify | 228 | 0.80 | 1.44702 | 1.44352 | 1.45062 | ||
| 681 | 2011.06.30 11:19 | buy | 229 | 1.60 | 1.44682 | 0.00000 | 0.00000 | ||
| 682 | 2011.06.30 11:19 | modify | 229 | 1.60 | 1.44682 | 1.44332 | 1.45042 | ||
| 683 | 2011.06.30 11:35 | close | 229 | 1.60 | 1.44864 | 1.44332 | 1.45042 | 29.12 | 1507.00 |
| 684 | 2011.06.30 11:35 | close | 228 | 0.80 | 1.44864 | 1.44352 | 1.45062 | 12.96 | 1519.96 |
| 685 | 2011.06.30 11:35 | close | 227 | 0.40 | 1.44864 | 1.44372 | 1.45082 | 5.68 | 1525.64 |
| 686 | 2011.06.30 11:35 | close | 226 | 0.20 | 1.44886 | 1.44396 | 1.45106 | 2.80 | 1528.44 |
| 687 | 2011.06.30 16:27 | close | 225 | 0.10 | 1.44911 | 1.44419 | 1.45129 | 1.42 | 1529.86 |
| 688 | 2011.07.06 01:15 | sell | 230 | 0.10 | 1.44348 | 0.00000 | 0.00000 | ||
| 689 | 2011.07.06 01:15 | modify | 230 | 0.10 | 1.44348 | 1.44698 | 1.43988 | ||
| 690 | 2011.07.06 01:41 | close | 230 | 0.10 | 1.44331 | 1.44698 | 1.43988 | 0.17 | 1530.03 |
| 691 | 2011.07.11 23:30 | sell | 231 | 0.10 | 1.40337 | 0.00000 | 0.00000 | ||
| 692 | 2011.07.11 23:30 | modify | 231 | 0.10 | 1.40337 | 1.40687 | 1.39977 | ||
| 693 | 2011.07.11 23:33 | sell | 232 | 0.20 | 1.40358 | 0.00000 | 0.00000 | ||
| 694 | 2011.07.11 23:33 | modify | 232 | 0.20 | 1.40358 | 1.40708 | 1.39998 | ||
| 695 | 2011.07.11 23:34 | sell | 233 | 0.40 | 1.40378 | 0.00000 | 0.00000 | ||
| 696 | 2011.07.11 23:34 | modify | 233 | 0.40 | 1.40378 | 1.40728 | 1.40018 | ||
| 697 | 2011.07.11 23:36 | sell | 234 | 0.80 | 1.40400 | 0.00000 | 0.00000 | ||
| 698 | 2011.07.11 23:36 | modify | 234 | 0.80 | 1.40400 | 1.40750 | 1.40040 | ||
| 699 | 2011.07.11 23:37 | sell | 235 | 1.60 | 1.40421 | 0.00000 | 0.00000 | ||
| 700 | 2011.07.11 23:37 | modify | 235 | 1.60 | 1.40421 | 1.40771 | 1.40061 | ||
| 701 | 2011.07.11 23:40 | sell | 236 | 1.60 | 1.40441 | 0.00000 | 0.00000 | ||
| 702 | 2011.07.11 23:40 | modify | 236 | 1.60 | 1.40441 | 1.40791 | 1.40081 | ||
| 703 | 2011.07.11 23:42 | sell | 237 | 1.60 | 1.40462 | 0.00000 | 0.00000 | ||
| 704 | 2011.07.11 23:42 | modify | 237 | 1.60 | 1.40462 | 1.40812 | 1.40102 | ||
| 705 | 2011.07.11 23:43 | sell | 238 | 1.60 | 1.40482 | 0.00000 | 0.00000 | ||
| 706 | 2011.07.11 23:43 | modify | 238 | 1.60 | 1.40482 | 1.40832 | 1.40122 | ||
| 707 | 2011.07.12 00:09 | sell | 239 | 1.60 | 1.40504 | 0.00000 | 0.00000 | ||
| 708 | 2011.07.12 00:09 | modify | 239 | 1.60 | 1.40504 | 1.40854 | 1.40144 | ||
| 709 | 2011.07.12 00:10 | sell | 240 | 1.60 | 1.40524 | 0.00000 | 0.00000 | ||
| 710 | 2011.07.12 00:10 | modify | 240 | 1.60 | 1.40524 | 1.40874 | 1.40164 | ||
| 711 | 2011.07.12 00:11 | sell | 241 | 1.60 | 1.40578 | 0.00000 | 0.00000 | ||
| 712 | 2011.07.12 00:11 | modify | 241 | 1.60 | 1.40578 | 1.40928 | 1.40218 | ||
| 713 | 2011.07.12 00:28 | sell | 242 | 1.60 | 1.40599 | 0.00000 | 0.00000 | ||
| 714 | 2011.07.12 00:28 | modify | 242 | 1.60 | 1.40599 | 1.40949 | 1.40239 | ||
| 715 | 2011.07.12 00:48 | close | 242 | 1.60 | 1.40459 | 1.40949 | 1.40239 | 22.40 | 1552.43 |
| 716 | 2011.07.12 00:51 | close | 241 | 1.60 | 1.40438 | 1.40928 | 1.40218 | 22.40 | 1574.83 |
| 717 | 2011.07.12 01:08 | close | 240 | 1.60 | 1.40372 | 1.40874 | 1.40164 | 24.32 | 1599.15 |
| 718 | 2011.07.12 01:08 | close | 239 | 1.60 | 1.40364 | 1.40854 | 1.40144 | 22.40 | 1621.55 |
| 719 | 2011.07.12 01:14 | close | 236 | 1.60 | 1.40422 | 1.40791 | 1.40081 | 2.45 | 1624.00 |
| 720 | 2011.07.12 01:15 | close | 237 | 1.60 | 1.40444 | 1.40812 | 1.40102 | 2.29 | 1626.29 |
| 721 | 2011.07.12 01:15 | close | 238 | 1.60 | 1.40463 | 1.40832 | 1.40122 | 2.45 | 1628.73 |
| 722 | 2011.07.12 01:45 | close | 232 | 0.20 | 1.40339 | 1.40708 | 1.39998 | 0.31 | 1629.04 |
| 723 | 2011.07.12 01:46 | close | 233 | 0.40 | 1.40358 | 1.40728 | 1.40018 | 0.65 | 1629.69 |
| 724 | 2011.07.12 01:47 | close | 234 | 0.80 | 1.40380 | 1.40750 | 1.40040 | 1.30 | 1631.00 |
| 725 | 2011.07.12 01:47 | close | 235 | 1.60 | 1.40402 | 1.40771 | 1.40061 | 2.45 | 1633.44 |
| 726 | 2011.07.12 02:19 | close | 231 | 0.10 | 1.40186 | 1.40687 | 1.39977 | 1.47 | 1634.92 |
| 727 | 2011.07.12 07:45 | sell | 243 | 0.10 | 1.39744 | 0.00000 | 0.00000 | ||
| 728 | 2011.07.12 07:45 | modify | 243 | 0.10 | 1.39744 | 1.40094 | 1.39384 | ||
| 729 | 2011.07.12 08:00 | close | 243 | 0.10 | 1.39603 | 1.40094 | 1.39384 | 1.41 | 1636.33 |
| 730 | 2011.07.13 19:30 | buy | 244 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
| 731 | 2011.07.13 19:30 | modify | 244 | 0.10 | 1.41410 | 1.41060 | 1.41770 | ||
| 732 | 2011.07.13 20:15 | buy | 245 | 0.20 | 1.41385 | 0.00000 | 0.00000 | ||
| 733 | 2011.07.13 20:15 | modify | 245 | 0.20 | 1.41385 | 1.41035 | 1.41745 | ||
| 734 | 2011.07.13 20:29 | buy | 246 | 0.40 | 1.41363 | 0.00000 | 0.00000 | ||
| 735 | 2011.07.13 20:29 | modify | 246 | 0.40 | 1.41363 | 1.41013 | 1.41723 | ||
| 736 | 2011.07.13 20:56 | close | 246 | 0.40 | 1.41559 | 1.41013 | 1.41723 | 7.84 | 1644.17 |
| 737 | 2011.07.13 20:56 | close | 245 | 0.20 | 1.41559 | 1.41035 | 1.41745 | 3.48 | 1647.65 |
| 738 | 2011.07.13 20:56 | close | 244 | 0.10 | 1.41559 | 1.41060 | 1.41770 | 1.49 | 1649.14 |
| 739 | 2011.07.14 04:15 | buy | 247 | 0.10 | 1.42249 | 0.00000 | 0.00000 | ||
| 740 | 2011.07.14 04:15 | modify | 247 | 0.10 | 1.42249 | 1.41899 | 1.42609 | ||
| 741 | 2011.07.14 05:15 | buy | 248 | 0.20 | 1.42149 | 0.00000 | 0.00000 | ||
| 742 | 2011.07.14 05:15 | modify | 248 | 0.20 | 1.42149 | 1.41799 | 1.42509 | ||
| 743 | 2011.07.14 07:34 | s/l | 247 | 0.10 | 1.41899 | 1.41899 | 1.42609 | -3.50 | 1645.64 |
| 744 | 2011.07.14 08:00 | s/l | 248 | 0.20 | 1.41799 | 1.41799 | 1.42509 | -7.00 | 1638.64 |
| 745 | 2011.07.18 05:45 | sell | 249 | 0.10 | 1.40803 | 0.00000 | 0.00000 | ||
| 746 | 2011.07.18 05:45 | modify | 249 | 0.10 | 1.40803 | 1.41153 | 1.40443 | ||
| 747 | 2011.07.18 06:10 | close | 249 | 0.10 | 1.40783 | 1.41153 | 1.40443 | 0.20 | 1638.84 |
| 748 | 2011.07.22 05:45 | buy | 250 | 0.10 | 1.43854 | 0.00000 | 0.00000 | ||
| 749 | 2011.07.22 05:45 | modify | 250 | 0.10 | 1.43854 | 1.43504 | 1.44214 | ||
| 750 | 2011.07.22 07:39 | close | 250 | 0.10 | 1.44001 | 1.43504 | 1.44214 | 1.47 | 1640.31 |
| 751 | 2011.07.26 11:00 | buy | 251 | 0.10 | 1.44823 | 0.00000 | 0.00000 | ||
| 752 | 2011.07.26 11:00 | modify | 251 | 0.10 | 1.44823 | 1.44473 | 1.45183 | ||
| 753 | 2011.07.26 11:05 | buy | 252 | 0.20 | 1.44802 | 0.00000 | 0.00000 | ||
| 754 | 2011.07.26 11:05 | modify | 252 | 0.20 | 1.44802 | 1.44452 | 1.45162 | ||
| 755 | 2011.07.26 11:06 | buy | 253 | 0.40 | 1.44769 | 0.00000 | 0.00000 | ||
| 756 | 2011.07.26 11:06 | modify | 253 | 0.40 | 1.44769 | 1.44419 | 1.45129 | ||
| 757 | 2011.07.26 11:09 | buy | 254 | 0.80 | 1.44749 | 0.00000 | 0.00000 | ||
| 758 | 2011.07.26 11:09 | modify | 254 | 0.80 | 1.44749 | 1.44399 | 1.45109 | ||
| 759 | 2011.07.26 11:11 | buy | 255 | 1.60 | 1.44728 | 0.00000 | 0.00000 | ||
| 760 | 2011.07.26 11:11 | modify | 255 | 1.60 | 1.44728 | 1.44378 | 1.45088 | ||
| 761 | 2011.07.26 11:30 | buy | 256 | 3.20 | 1.44691 | 0.00000 | 0.00000 | ||
| 762 | 2011.07.26 11:30 | modify | 256 | 3.20 | 1.44691 | 1.44341 | 1.45051 | ||
| 763 | 2011.07.26 12:16 | close | 256 | 3.20 | 1.44831 | 1.44341 | 1.45051 | 44.80 | 1685.11 |
| 764 | 2011.07.26 13:45 | close | 255 | 1.60 | 1.44885 | 1.44378 | 1.45088 | 25.12 | 1710.23 |
| 765 | 2011.07.26 14:31 | close | 254 | 0.80 | 1.44889 | 1.44399 | 1.45109 | 11.20 | 1721.43 |
| 766 | 2011.07.26 16:42 | close | 253 | 0.40 | 1.44912 | 1.44419 | 1.45129 | 5.72 | 1727.15 |
| 767 | 2011.07.26 16:42 | close | 252 | 0.20 | 1.44945 | 1.44452 | 1.45162 | 2.86 | 1730.01 |
| 768 | 2011.07.26 16:45 | close | 251 | 0.10 | 1.44965 | 1.44473 | 1.45183 | 1.42 | 1731.43 |
| 769 | 2011.07.28 01:15 | sell | 257 | 0.10 | 1.43744 | 0.00000 | 0.00000 | ||
| 770 | 2011.07.28 01:15 | modify | 257 | 0.10 | 1.43744 | 1.44094 | 1.43384 | ||
| 771 | 2011.07.28 01:44 | close | 257 | 0.10 | 1.43725 | 1.44094 | 1.43384 | 0.19 | 1731.62 |
| 772 | 2011.07.29 21:00 | buy | 258 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
| 773 | 2011.07.29 21:00 | modify | 258 | 0.10 | 1.43655 | 1.43305 | 1.44015 | ||
| 774 | 2011.07.29 21:18 | close | 258 | 0.10 | 1.43797 | 1.43305 | 1.44015 | 1.42 | 1733.04 |
| 775 | 2011.08.01 19:45 | sell | 259 | 0.10 | 1.42499 | 0.00000 | 0.00000 | ||
| 776 | 2011.08.01 19:45 | modify | 259 | 0.10 | 1.42499 | 1.42849 | 1.42139 | ||
| 777 | 2011.08.01 20:34 | close | 259 | 0.10 | 1.42479 | 1.42849 | 1.42139 | 0.20 | 1733.24 |
| 778 | 2011.08.05 04:00 | sell | 260 | 0.10 | 1.41146 | 0.00000 | 0.00000 | ||
| 779 | 2011.08.05 04:00 | modify | 260 | 0.10 | 1.41146 | 1.41496 | 1.40786 | ||
| 780 | 2011.08.05 04:12 | close | 260 | 0.10 | 1.41128 | 1.41496 | 1.40786 | 0.18 | 1733.42 |
| 781 | 2011.08.05 04:14 | sell | 261 | 0.10 | 1.41137 | 0.00000 | 0.00000 | ||
| 782 | 2011.08.05 04:14 | modify | 261 | 0.10 | 1.41137 | 1.41487 | 1.40777 | ||
| 783 | 2011.08.05 05:35 | close | 261 | 0.10 | 1.40953 | 1.41487 | 1.40777 | 1.84 | 1735.26 |
| 784 | 2011.08.08 06:30 | buy | 262 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
| 785 | 2011.08.08 06:30 | modify | 262 | 0.10 | 1.43060 | 1.42710 | 1.43420 | ||
| 786 | 2011.08.08 07:03 | close | 262 | 0.10 | 1.43207 | 1.42710 | 1.43420 | 1.47 | 1736.73 |
| 787 | 2011.08.10 10:01 | sell | 263 | 0.10 | 1.43752 | 0.00000 | 0.00000 | ||
| 788 | 2011.08.10 10:01 | modify | 263 | 0.10 | 1.43752 | 1.44102 | 1.43392 | ||
| 789 | 2011.08.10 10:02 | sell | 264 | 0.20 | 1.43785 | 0.00000 | 0.00000 | ||
| 790 | 2011.08.10 10:02 | modify | 264 | 0.20 | 1.43785 | 1.44135 | 1.43425 | ||
| 791 | 2011.08.10 10:05 | close | 264 | 0.20 | 1.43767 | 1.44135 | 1.43425 | 0.36 | 1737.09 |
| 792 | 2011.08.10 10:05 | sell | 265 | 0.20 | 1.43773 | 0.00000 | 0.00000 | ||
| 793 | 2011.08.10 10:05 | modify | 265 | 0.20 | 1.43773 | 1.44123 | 1.43413 | ||
| 794 | 2011.08.10 10:16 | close | 265 | 0.20 | 1.43630 | 1.44123 | 1.43413 | 2.86 | 1739.95 |
| 795 | 2011.08.10 10:16 | close | 263 | 0.10 | 1.43609 | 1.44102 | 1.43392 | 1.43 | 1741.38 |
| 796 | 2011.08.10 20:00 | sell | 266 | 0.10 | 1.42073 | 0.00000 | 0.00000 | ||
| 797 | 2011.08.10 20:00 | modify | 266 | 0.10 | 1.42073 | 1.42423 | 1.41713 | ||
| 798 | 2011.08.10 20:03 | sell | 267 | 0.20 | 1.42095 | 0.00000 | 0.00000 | ||
| 799 | 2011.08.10 20:03 | modify | 267 | 0.20 | 1.42095 | 1.42445 | 1.41735 | ||
| 800 | 2011.08.10 20:07 | sell | 268 | 0.40 | 1.42116 | 0.00000 | 0.00000 | ||
| 801 | 2011.08.10 20:07 | modify | 268 | 0.40 | 1.42116 | 1.42466 | 1.41756 | ||
| 802 | 2011.08.10 20:08 | sell | 269 | 0.80 | 1.42137 | 0.00000 | 0.00000 | ||
| 803 | 2011.08.10 20:08 | modify | 269 | 0.80 | 1.42137 | 1.42487 | 1.41777 | ||
| 804 | 2011.08.10 20:09 | sell | 270 | 1.60 | 1.42157 | 0.00000 | 0.00000 | ||
| 805 | 2011.08.10 20:09 | modify | 270 | 1.60 | 1.42157 | 1.42507 | 1.41797 | ||
| 806 | 2011.08.10 20:10 | sell | 271 | 1.60 | 1.42177 | 0.00000 | 0.00000 | ||
| 807 | 2011.08.10 20:10 | modify | 271 | 1.60 | 1.42177 | 1.42527 | 1.41817 | ||
| 808 | 2011.08.10 20:11 | sell | 272 | 1.60 | 1.42198 | 0.00000 | 0.00000 | ||
| 809 | 2011.08.10 20:11 | modify | 272 | 1.60 | 1.42198 | 1.42548 | 1.41838 | ||
| 810 | 2011.08.10 20:12 | sell | 273 | 1.60 | 1.42246 | 0.00000 | 0.00000 | ||
| 811 | 2011.08.10 20:12 | modify | 273 | 1.60 | 1.42246 | 1.42596 | 1.41886 | ||
| 812 | 2011.08.10 20:13 | sell | 274 | 1.60 | 1.42354 | 0.00000 | 0.00000 | ||
| 813 | 2011.08.10 20:13 | modify | 274 | 1.60 | 1.42354 | 1.42704 | 1.41994 | ||
| 814 | 2011.08.10 20:21 | close | 274 | 1.60 | 1.42336 | 1.42704 | 1.41994 | 2.88 | 1744.26 |
| 815 | 2011.08.10 20:21 | sell | 275 | 1.60 | 1.42306 | 0.00000 | 0.00000 | ||
| 816 | 2011.08.10 20:21 | modify | 275 | 1.60 | 1.42306 | 1.42656 | 1.41946 | ||
| 817 | 2011.08.10 20:22 | sell | 276 | 1.60 | 1.42327 | 0.00000 | 0.00000 | ||
| 818 | 2011.08.10 20:22 | modify | 276 | 1.60 | 1.42327 | 1.42677 | 1.41967 | ||
| 819 | 2011.08.10 20:23 | sell | 277 | 1.60 | 1.42348 | 0.00000 | 0.00000 | ||
| 820 | 2011.08.10 20:23 | modify | 277 | 1.60 | 1.42348 | 1.42698 | 1.41988 | ||
| 821 | 2011.08.10 20:26 | sell | 278 | 1.60 | 1.42368 | 0.00000 | 0.00000 | ||
| 822 | 2011.08.10 20:26 | modify | 278 | 1.60 | 1.42368 | 1.42718 | 1.42008 | ||
| 823 | 2011.08.10 20:47 | close | 277 | 1.60 | 1.42330 | 1.42698 | 1.41988 | 2.88 | 1747.14 |
| 824 | 2011.08.10 20:53 | close | 278 | 1.60 | 1.42138 | 1.42718 | 1.42008 | 36.80 | 1783.94 |
| 825 | 2011.08.10 20:53 | close | 276 | 1.60 | 1.42138 | 1.42677 | 1.41967 | 30.24 | 1814.18 |
| 826 | 2011.08.10 20:53 | close | 275 | 1.60 | 1.42138 | 1.42656 | 1.41946 | 26.88 | 1841.06 |
| 827 | 2011.08.10 20:53 | close | 273 | 1.60 | 1.42105 | 1.42596 | 1.41886 | 22.56 | 1863.62 |
| 828 | 2011.08.10 20:58 | close | 269 | 0.80 | 1.42117 | 1.42487 | 1.41777 | 1.60 | 1865.22 |
| 829 | 2011.08.10 20:58 | close | 270 | 1.60 | 1.42137 | 1.42507 | 1.41797 | 3.20 | 1868.42 |
| 830 | 2011.08.10 21:02 | close | 272 | 1.60 | 1.42039 | 1.42548 | 1.41838 | 25.44 | 1893.86 |
| 831 | 2011.08.10 21:02 | close | 266 | 0.10 | 1.42053 | 1.42423 | 1.41713 | 0.20 | 1894.06 |
| 832 | 2011.08.10 21:02 | close | 271 | 1.60 | 1.42035 | 1.42527 | 1.41817 | 22.72 | 1916.78 |
| 833 | 2011.08.10 21:02 | close | 267 | 0.20 | 1.42075 | 1.42445 | 1.41735 | 0.40 | 1917.18 |
| 834 | 2011.08.10 21:02 | close | 268 | 0.40 | 1.42097 | 1.42466 | 1.41756 | 0.76 | 1917.94 |
| 835 | 2011.08.10 23:30 | buy | 279 | 0.10 | 1.41768 | 0.00000 | 0.00000 | ||
| 836 | 2011.08.10 23:30 | modify | 279 | 0.10 | 1.41768 | 1.41418 | 1.42128 | ||
| 837 | 2011.08.10 23:31 | buy | 280 | 0.20 | 1.41730 | 0.00000 | 0.00000 | ||
| 838 | 2011.08.10 23:31 | modify | 280 | 0.20 | 1.41730 | 1.41380 | 1.42090 | ||
| 839 | 2011.08.10 23:32 | buy | 281 | 0.40 | 1.41710 | 0.00000 | 0.00000 | ||
| 840 | 2011.08.10 23:32 | modify | 281 | 0.40 | 1.41710 | 1.41360 | 1.42070 | ||
| 841 | 2011.08.10 23:44 | buy | 282 | 0.80 | 1.41690 | 0.00000 | 0.00000 | ||
| 842 | 2011.08.10 23:44 | modify | 282 | 0.80 | 1.41690 | 1.41340 | 1.42050 | ||
| 843 | 2011.08.11 00:02 | s/l | 279 | 0.10 | 1.41418 | 1.41418 | 1.42128 | -3.45 | 1914.49 |
| 844 | 2011.08.11 00:09 | s/l | 280 | 0.20 | 1.41380 | 1.41380 | 1.42090 | -6.90 | 1907.59 |
| 845 | 2011.08.11 00:09 | s/l | 281 | 0.40 | 1.41360 | 1.41360 | 1.42070 | -13.80 | 1893.79 |
| 846 | 2011.08.11 00:37 | s/l | 282 | 0.80 | 1.41340 | 1.41340 | 1.42050 | -27.59 | 1866.20 |
| 847 | 2011.08.11 01:00 | buy | 283 | 0.10 | 1.41275 | 0.00000 | 0.00000 | ||
| 848 | 2011.08.11 01:00 | modify | 283 | 0.10 | 1.41275 | 1.40925 | 1.41635 | ||
| 849 | 2011.08.11 01:07 | close | 283 | 0.10 | 1.41415 | 1.40925 | 1.41635 | 1.40 | 1867.60 |
| 850 | 2011.08.11 14:15 | buy | 284 | 0.10 | 1.41441 | 0.00000 | 0.00000 | ||
| 851 | 2011.08.11 14:15 | modify | 284 | 0.10 | 1.41441 | 1.41091 | 1.41801 | ||
| 852 | 2011.08.11 14:17 | buy | 285 | 0.20 | 1.41415 | 0.00000 | 0.00000 | ||
| 853 | 2011.08.11 14:17 | modify | 285 | 0.20 | 1.41415 | 1.41065 | 1.41775 | ||
| 854 | 2011.08.11 14:18 | buy | 286 | 0.40 | 1.41386 | 0.00000 | 0.00000 | ||
| 855 | 2011.08.11 14:18 | modify | 286 | 0.40 | 1.41386 | 1.41036 | 1.41746 | ||
| 856 | 2011.08.11 14:23 | buy | 287 | 0.80 | 1.41365 | 0.00000 | 0.00000 | ||
| 857 | 2011.08.11 14:23 | modify | 287 | 0.80 | 1.41365 | 1.41015 | 1.41725 | ||
| 858 | 2011.08.11 14:24 | buy | 288 | 1.60 | 1.41328 | 0.00000 | 0.00000 | ||
| 859 | 2011.08.11 14:24 | modify | 288 | 1.60 | 1.41328 | 1.40978 | 1.41688 | ||
| 860 | 2011.08.11 14:27 | buy | 289 | 3.20 | 1.41308 | 0.00000 | 0.00000 | ||
| 861 | 2011.08.11 14:27 | modify | 289 | 3.20 | 1.41308 | 1.40958 | 1.41668 | ||
| 862 | 2011.08.11 14:28 | buy | 290 | 3.20 | 1.41260 | 0.00000 | 0.00000 | ||
| 863 | 2011.08.11 14:28 | modify | 290 | 3.20 | 1.41260 | 1.40910 | 1.41620 | ||
| 864 | 2011.08.11 14:33 | s/l | 284 | 0.10 | 1.41091 | 1.41091 | 1.41801 | -3.50 | 1864.10 |
| 865 | 2011.08.11 14:34 | s/l | 285 | 0.20 | 1.41065 | 1.41065 | 1.41775 | -7.00 | 1857.10 |
| 866 | 2011.08.11 14:57 | t/p | 290 | 3.20 | 1.41620 | 1.40910 | 1.41620 | 115.20 | 1972.30 |
| 867 | 2011.08.11 14:58 | t/p | 289 | 3.20 | 1.41668 | 1.40958 | 1.41668 | 115.20 | 2087.50 |
| 868 | 2011.08.11 14:58 | t/p | 288 | 1.60 | 1.41688 | 1.40978 | 1.41688 | 57.60 | 2145.10 |
| 869 | 2011.08.11 15:00 | close | 287 | 0.80 | 1.41578 | 1.41015 | 1.41725 | 17.04 | 2162.14 |
| 870 | 2011.08.11 15:00 | close | 286 | 0.40 | 1.41578 | 1.41036 | 1.41746 | 7.68 | 2169.82 |
| 871 | 2011.08.12 01:15 | buy | 291 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
| 872 | 2011.08.12 01:15 | modify | 291 | 0.10 | 1.42188 | 1.41838 | 1.42548 | ||
| 873 | 2011.08.12 01:23 | buy | 292 | 0.20 | 1.42166 | 0.00000 | 0.00000 | ||
| 874 | 2011.08.12 01:23 | modify | 292 | 0.20 | 1.42166 | 1.41816 | 1.42526 | ||
| 875 | 2011.08.12 03:10 | s/l | 291 | 0.10 | 1.41838 | 1.41838 | 1.42548 | -3.50 | 2166.32 |
| 876 | 2011.08.12 03:20 | s/l | 292 | 0.20 | 1.41816 | 1.41816 | 1.42526 | -7.00 | 2159.32 |
| 877 | 2011.08.15 01:00 | sell | 293 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
| 878 | 2011.08.15 01:00 | modify | 293 | 0.10 | 1.42720 | 1.43070 | 1.42360 | ||
| 879 | 2011.08.15 02:26 | s/l | 293 | 0.10 | 1.43070 | 1.43070 | 1.42360 | -3.50 | 2155.82 |
| 880 | 2011.08.15 19:00 | buy | 294 | 0.10 | 1.44374 | 0.00000 | 0.00000 | ||
| 881 | 2011.08.15 19:00 | modify | 294 | 0.10 | 1.44374 | 1.44024 | 1.44734 | ||
| 882 | 2011.08.15 21:08 | close | 294 | 0.10 | 1.44521 | 1.44024 | 1.44734 | 1.47 | 2157.29 |
| 883 | 2011.08.16 01:00 | buy | 295 | 0.10 | 1.44361 | 0.00000 | 0.00000 | ||
| 884 | 2011.08.16 01:00 | modify | 295 | 0.10 | 1.44361 | 1.44011 | 1.44721 | ||
| 885 | 2011.08.16 02:15 | buy | 296 | 0.20 | 1.44282 | 0.00000 | 0.00000 | ||
| 886 | 2011.08.16 02:15 | modify | 296 | 0.20 | 1.44282 | 1.43932 | 1.44642 | ||
| 887 | 2011.08.16 02:30 | buy | 297 | 0.40 | 1.44262 | 0.00000 | 0.00000 | ||
| 888 | 2011.08.16 02:30 | modify | 297 | 0.40 | 1.44262 | 1.43912 | 1.44622 | ||
| 889 | 2011.08.16 03:39 | close | 297 | 0.40 | 1.44429 | 1.43912 | 1.44622 | 6.68 | 2163.97 |
| 890 | 2011.08.16 03:39 | close | 296 | 0.20 | 1.44429 | 1.43932 | 1.44642 | 2.94 | 2166.91 |
| 891 | 2011.08.16 08:00 | s/l | 295 | 0.10 | 1.44011 | 1.44011 | 1.44721 | -3.50 | 2163.41 |
| 892 | 2011.08.17 01:00 | buy | 298 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
| 893 | 2011.08.17 01:00 | modify | 298 | 0.10 | 1.43989 | 1.43639 | 1.44349 | ||
| 894 | 2011.08.17 01:09 | buy | 299 | 0.20 | 1.43968 | 0.00000 | 0.00000 | ||
| 895 | 2011.08.17 01:09 | modify | 299 | 0.20 | 1.43968 | 1.43618 | 1.44328 | ||
| 896 | 2011.08.17 02:08 | s/l | 298 | 0.10 | 1.43639 | 1.43639 | 1.44349 | -3.50 | 2159.91 |
| 897 | 2011.08.17 02:09 | s/l | 299 | 0.20 | 1.43618 | 1.43618 | 1.44328 | -7.00 | 2152.91 |
| 898 | 2011.08.17 18:00 | buy | 300 | 0.10 | 1.44343 | 0.00000 | 0.00000 | ||
| 899 | 2011.08.17 18:00 | modify | 300 | 0.10 | 1.44343 | 1.43993 | 1.44703 | ||
| 900 | 2011.08.17 18:02 | buy | 301 | 0.20 | 1.44321 | 0.00000 | 0.00000 | ||
| 901 | 2011.08.17 18:02 | modify | 301 | 0.20 | 1.44321 | 1.43971 | 1.44681 | ||
| 902 | 2011.08.17 18:06 | buy | 302 | 0.40 | 1.44301 | 0.00000 | 0.00000 | ||
| 903 | 2011.08.17 18:06 | modify | 302 | 0.40 | 1.44301 | 1.43951 | 1.44661 | ||
| 904 | 2011.08.17 18:08 | buy | 303 | 0.80 | 1.44280 | 0.00000 | 0.00000 | ||
| 905 | 2011.08.17 18:08 | modify | 303 | 0.80 | 1.44280 | 1.43930 | 1.44640 | ||
| 906 | 2011.08.17 18:31 | close | 303 | 0.80 | 1.44458 | 1.43930 | 1.44640 | 14.24 | 2167.15 |
| 907 | 2011.08.17 18:31 | close | 302 | 0.40 | 1.44458 | 1.43951 | 1.44661 | 6.28 | 2173.43 |
| 908 | 2011.08.17 18:31 | close | 301 | 0.20 | 1.44463 | 1.43971 | 1.44681 | 2.84 | 2176.27 |
| 909 | 2011.08.17 18:34 | close | 300 | 0.10 | 1.44483 | 1.43993 | 1.44703 | 1.40 | 2177.67 |
| 910 | 2011.08.18 02:45 | buy | 304 | 0.10 | 1.44138 | 0.00000 | 0.00000 | ||
| 911 | 2011.08.18 02:45 | modify | 304 | 0.10 | 1.44138 | 1.43788 | 1.44498 | ||
| 912 | 2011.08.18 02:50 | buy | 305 | 0.20 | 1.44117 | 0.00000 | 0.00000 | ||
| 913 | 2011.08.18 02:50 | modify | 305 | 0.20 | 1.44117 | 1.43767 | 1.44477 | ||
| 914 | 2011.08.18 02:53 | buy | 306 | 0.40 | 1.44097 | 0.00000 | 0.00000 | ||
| 915 | 2011.08.18 02:53 | modify | 306 | 0.40 | 1.44097 | 1.43747 | 1.44457 | ||
| 916 | 2011.08.18 02:54 | buy | 307 | 0.80 | 1.44075 | 0.00000 | 0.00000 | ||
| 917 | 2011.08.18 02:54 | modify | 307 | 0.80 | 1.44075 | 1.43725 | 1.44435 | ||
| 918 | 2011.08.18 10:09 | t/p | 307 | 0.80 | 1.44435 | 1.43725 | 1.44435 | 28.80 | 2206.47 |
| 919 | 2011.08.18 10:09 | t/p | 306 | 0.40 | 1.44457 | 1.43747 | 1.44457 | 14.40 | 2220.87 |
| 920 | 2011.08.18 10:11 | t/p | 305 | 0.20 | 1.44477 | 1.43767 | 1.44477 | 7.20 | 2228.07 |
| 921 | 2011.08.18 10:12 | close | 304 | 0.10 | 1.44430 | 1.43788 | 1.44498 | 2.92 | 2230.99 |
| 922 | 2011.08.19 07:30 | buy | 308 | 0.10 | 1.43019 | 0.00000 | 0.00000 | ||
| 923 | 2011.08.19 07:30 | modify | 308 | 0.10 | 1.43019 | 1.42669 | 1.43379 | ||
| 924 | 2011.08.19 07:32 | buy | 309 | 0.20 | 1.42998 | 0.00000 | 0.00000 | ||
| 925 | 2011.08.19 07:32 | modify | 309 | 0.20 | 1.42998 | 1.42648 | 1.43358 | ||
| 926 | 2011.08.19 07:33 | buy | 310 | 0.40 | 1.42976 | 0.00000 | 0.00000 | ||
| 927 | 2011.08.19 07:33 | modify | 310 | 0.40 | 1.42976 | 1.42626 | 1.43336 | ||
| 928 | 2011.08.19 07:34 | buy | 311 | 0.80 | 1.42956 | 0.00000 | 0.00000 | ||
| 929 | 2011.08.19 07:34 | modify | 311 | 0.80 | 1.42956 | 1.42606 | 1.43316 | ||
| 930 | 2011.08.19 07:35 | buy | 312 | 1.60 | 1.42896 | 0.00000 | 0.00000 | ||
| 931 | 2011.08.19 07:35 | modify | 312 | 1.60 | 1.42896 | 1.42546 | 1.43256 | ||
| 932 | 2011.08.19 08:30 | close | 312 | 1.60 | 1.43036 | 1.42546 | 1.43256 | 22.40 | 2253.39 |
| 933 | 2011.08.19 08:32 | close | 311 | 0.80 | 1.43097 | 1.42606 | 1.43316 | 11.28 | 2264.67 |
| 934 | 2011.08.19 08:48 | close | 310 | 0.40 | 1.43116 | 1.42626 | 1.43336 | 5.60 | 2270.27 |
| 935 | 2011.08.19 08:48 | close | 309 | 0.20 | 1.43141 | 1.42648 | 1.43358 | 2.86 | 2273.13 |
| 936 | 2011.08.19 08:48 | close | 308 | 0.10 | 1.43161 | 1.42669 | 1.43379 | 1.42 | 2274.55 |
| 937 | 2011.08.22 22:45 | buy | 313 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
| 938 | 2011.08.22 22:45 | modify | 313 | 0.10 | 1.43600 | 1.43250 | 1.43960 | ||
| 939 | 2011.08.23 03:14 | close | 313 | 0.10 | 1.43740 | 1.43250 | 1.43960 | 1.42 | 2275.97 |
| 940 | 2011.08.25 03:30 | buy | 314 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
| 941 | 2011.08.25 03:30 | modify | 314 | 0.10 | 1.43988 | 1.43638 | 1.44348 | ||
| 942 | 2011.08.25 03:35 | buy | 315 | 0.20 | 1.43966 | 0.00000 | 0.00000 | ||
| 943 | 2011.08.25 03:35 | modify | 315 | 0.20 | 1.43966 | 1.43616 | 1.44326 | ||
| 944 | 2011.08.25 03:39 | buy | 316 | 0.40 | 1.43946 | 0.00000 | 0.00000 | ||
| 945 | 2011.08.25 03:39 | modify | 316 | 0.40 | 1.43946 | 1.43596 | 1.44306 | ||
| 946 | 2011.08.25 04:52 | close | 316 | 0.40 | 1.44086 | 1.43596 | 1.44306 | 5.60 | 2281.57 |
| 947 | 2011.08.25 06:28 | close | 315 | 0.20 | 1.44106 | 1.43616 | 1.44326 | 2.80 | 2284.37 |
| 948 | 2011.08.25 07:50 | close | 314 | 0.10 | 1.44129 | 1.43638 | 1.44348 | 1.41 | 2285.78 |
| 949 | 2011.08.25 12:00 | buy | 317 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
| 950 | 2011.08.25 12:00 | modify | 317 | 0.10 | 1.44163 | 1.43813 | 1.44523 | ||
| 951 | 2011.08.25 12:01 | buy | 318 | 0.20 | 1.44136 | 0.00000 | 0.00000 | ||
| 952 | 2011.08.25 12:01 | modify | 318 | 0.20 | 1.44136 | 1.43786 | 1.44496 | ||
| 953 | 2011.08.25 12:09 | close | 318 | 0.20 | 1.44276 | 1.43786 | 1.44496 | 2.80 | 2288.58 |
| 954 | 2011.08.25 12:24 | close | 317 | 0.10 | 1.44304 | 1.43813 | 1.44523 | 1.41 | 2289.99 |
| 955 | 2011.08.29 02:00 | buy | 319 | 0.10 | 1.44831 | 0.00000 | 0.00000 | ||
| 956 | 2011.08.29 02:00 | modify | 319 | 0.10 | 1.44831 | 1.44481 | 1.45191 | ||
| 957 | 2011.08.29 02:01 | buy | 320 | 0.20 | 1.44809 | 0.00000 | 0.00000 | ||
| 958 | 2011.08.29 02:01 | modify | 320 | 0.20 | 1.44809 | 1.44459 | 1.45169 | ||
| 959 | 2011.08.29 05:00 | close | 320 | 0.20 | 1.44886 | 1.44459 | 1.45169 | 1.54 | 2291.53 |
| 960 | 2011.08.29 05:00 | close | 319 | 0.10 | 1.44886 | 1.44481 | 1.45191 | 0.55 | 2292.08 |
| 961 | 2011.08.29 10:15 | buy | 321 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
| 962 | 2011.08.29 10:15 | modify | 321 | 0.10 | 1.45222 | 1.44872 | 1.45582 | ||
| 963 | 2011.08.29 14:14 | s/l | 321 | 0.10 | 1.44872 | 1.44872 | 1.45582 | -3.50 | 2288.58 |
| 964 | 2011.08.29 14:15 | buy | 322 | 0.10 | 1.44883 | 0.00000 | 0.00000 | ||
| 965 | 2011.08.29 14:15 | modify | 322 | 0.10 | 1.44883 | 1.44533 | 1.45243 | ||
| 966 | 2011.08.29 14:38 | close | 322 | 0.10 | 1.45106 | 1.44533 | 1.45243 | 2.23 | 2290.81 |
| 967 | 2011.08.30 14:30 | sell | 323 | 0.10 | 1.44337 | 0.00000 | 0.00000 | ||
| 968 | 2011.08.30 14:30 | modify | 323 | 0.10 | 1.44337 | 1.44687 | 1.43977 | ||
| 969 | 2011.08.30 14:41 | close | 323 | 0.10 | 1.44318 | 1.44687 | 1.43977 | 0.19 | 2291.00 |
| 970 | 2011.08.31 19:30 | buy | 324 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
| 971 | 2011.08.31 19:30 | modify | 324 | 0.10 | 1.43724 | 1.43374 | 1.44084 | ||
| 972 | 2011.08.31 19:37 | buy | 325 | 0.20 | 1.43703 | 0.00000 | 0.00000 | ||
| 973 | 2011.08.31 19:37 | modify | 325 | 0.20 | 1.43703 | 1.43353 | 1.44063 | ||
| 974 | 2011.08.31 19:38 | buy | 326 | 0.40 | 1.43646 | 0.00000 | 0.00000 | ||
| 975 | 2011.08.31 19:38 | modify | 326 | 0.40 | 1.43646 | 1.43296 | 1.44006 | ||
| 976 | 2011.08.31 20:01 | close | 326 | 0.40 | 1.43803 | 1.43296 | 1.44006 | 6.28 | 2297.28 |
| 977 | 2011.09.01 08:05 | s/l | 324 | 0.10 | 1.43374 | 1.43374 | 1.44084 | -3.45 | 2293.83 |
| 978 | 2011.09.01 08:06 | s/l | 325 | 0.20 | 1.43353 | 1.43353 | 1.44063 | -6.90 | 2286.93 |
| 979 | 2011.09.01 14:00 | sell | 327 | 0.10 | 1.43014 | 0.00000 | 0.00000 | ||
| 980 | 2011.09.01 14:00 | modify | 327 | 0.10 | 1.43014 | 1.43364 | 1.42654 | ||
| 981 | 2011.09.01 14:36 | close | 327 | 0.10 | 1.42995 | 1.43364 | 1.42654 | 0.19 | 2287.12 |
| 982 | 2011.09.07 00:15 | sell | 328 | 0.10 | 1.40078 | 0.00000 | 0.00000 | ||
| 983 | 2011.09.07 00:15 | modify | 328 | 0.10 | 1.40078 | 1.40428 | 1.39718 | ||
| 984 | 2011.09.07 02:29 | s/l | 328 | 0.10 | 1.40428 | 1.40428 | 1.39718 | -3.50 | 2283.62 |
| 985 | 2011.09.07 11:15 | buy | 329 | 0.10 | 1.40475 | 0.00000 | 0.00000 | ||
| 986 | 2011.09.07 11:15 | modify | 329 | 0.10 | 1.40475 | 1.40125 | 1.40835 | ||
| 987 | 2011.09.07 11:16 | buy | 330 | 0.20 | 1.40424 | 0.00000 | 0.00000 | ||
| 988 | 2011.09.07 11:16 | modify | 330 | 0.20 | 1.40424 | 1.40074 | 1.40784 | ||
| 989 | 2011.09.07 11:19 | buy | 331 | 0.40 | 1.40404 | 0.00000 | 0.00000 | ||
| 990 | 2011.09.07 11:19 | modify | 331 | 0.40 | 1.40404 | 1.40054 | 1.40764 | ||
| 991 | 2011.09.07 11:21 | buy | 332 | 0.80 | 1.40382 | 0.00000 | 0.00000 | ||
| 992 | 2011.09.07 11:21 | modify | 332 | 0.80 | 1.40382 | 1.40032 | 1.40742 | ||
| 993 | 2011.09.07 11:22 | buy | 333 | 1.60 | 1.40356 | 0.00000 | 0.00000 | ||
| 994 | 2011.09.07 11:22 | modify | 333 | 1.60 | 1.40356 | 1.40006 | 1.40716 | ||
| 995 | 2011.09.07 11:23 | buy | 334 | 3.20 | 1.40302 | 0.00000 | 0.00000 | ||
| 996 | 2011.09.07 11:23 | modify | 334 | 3.20 | 1.40302 | 1.39952 | 1.40662 | ||
| 997 | 2011.09.07 11:32 | close | 334 | 3.20 | 1.40500 | 1.39952 | 1.40662 | 63.36 | 2346.98 |
| 998 | 2011.09.07 11:32 | close | 333 | 1.60 | 1.40500 | 1.40006 | 1.40716 | 23.04 | 2370.02 |
| 999 | 2011.09.07 11:48 | close | 332 | 0.80 | 1.40523 | 1.40032 | 1.40742 | 11.28 | 2381.30 |
| 1000 | 2011.09.07 11:56 | close | 331 | 0.40 | 1.40600 | 1.40054 | 1.40764 | 7.84 | 2389.14 |
| 1001 | 2011.09.07 11:56 | close | 330 | 0.20 | 1.40600 | 1.40074 | 1.40784 | 3.52 | 2392.66 |
| 1002 | 2011.09.07 12:35 | close | 329 | 0.10 | 1.40615 | 1.40125 | 1.40835 | 1.40 | 2394.06 |
| 1003 | 2011.09.08 11:30 | buy | 335 | 0.10 | 1.40531 | 0.00000 | 0.00000 | ||
| 1004 | 2011.09.08 11:30 | modify | 335 | 0.10 | 1.40531 | 1.40181 | 1.40891 | ||
| 1005 | 2011.09.08 11:31 | buy | 336 | 0.20 | 1.40483 | 0.00000 | 0.00000 | ||
| 1006 | 2011.09.08 11:31 | modify | 336 | 0.20 | 1.40483 | 1.40133 | 1.40843 | ||
| 1007 | 2011.09.08 11:32 | buy | 337 | 0.40 | 1.40459 | 0.00000 | 0.00000 | ||
| 1008 | 2011.09.08 11:32 | modify | 337 | 0.40 | 1.40459 | 1.40109 | 1.40819 | ||
| 1009 | 2011.09.08 11:33 | buy | 338 | 0.80 | 1.40439 | 0.00000 | 0.00000 | ||
| 1010 | 2011.09.08 11:33 | modify | 338 | 0.80 | 1.40439 | 1.40089 | 1.40799 | ||
| 1011 | 2011.09.08 12:12 | close | 338 | 0.80 | 1.40579 | 1.40089 | 1.40799 | 11.20 | 2405.26 |
| 1012 | 2011.09.08 12:18 | close | 337 | 0.40 | 1.40600 | 1.40109 | 1.40819 | 5.64 | 2410.90 |
| 1013 | 2011.09.08 13:35 | s/l | 335 | 0.10 | 1.40181 | 1.40181 | 1.40891 | -3.50 | 2407.40 |
| 1014 | 2011.09.08 13:35 | s/l | 336 | 0.20 | 1.40133 | 1.40133 | 1.40843 | -7.00 | 2400.40 |
| 1015 | 2011.09.09 00:00 | sell | 339 | 0.10 | 1.39015 | 0.00000 | 0.00000 | ||
| 1016 | 2011.09.09 00:00 | modify | 339 | 0.10 | 1.39015 | 1.39365 | 1.38655 | ||
| 1017 | 2011.09.09 00:03 | sell | 340 | 0.20 | 1.39036 | 0.00000 | 0.00000 | ||
| 1018 | 2011.09.09 00:03 | modify | 340 | 0.20 | 1.39036 | 1.39386 | 1.38676 | ||
| 1019 | 2011.09.09 00:09 | sell | 341 | 0.40 | 1.39056 | 0.00000 | 0.00000 | ||
| 1020 | 2011.09.09 00:09 | modify | 341 | 0.40 | 1.39056 | 1.39406 | 1.38696 | ||
| 1021 | 2011.09.09 00:10 | sell | 342 | 0.80 | 1.39093 | 0.00000 | 0.00000 | ||
| 1022 | 2011.09.09 00:10 | modify | 342 | 0.80 | 1.39093 | 1.39443 | 1.38733 | ||
| 1023 | 2011.09.09 00:14 | sell | 343 | 1.60 | 1.39113 | 0.00000 | 0.00000 | ||
| 1024 | 2011.09.09 00:14 | modify | 343 | 1.60 | 1.39113 | 1.39463 | 1.38753 | ||
| 1025 | 2011.09.09 00:27 | close | 343 | 1.60 | 1.38915 | 1.39463 | 1.38753 | 31.68 | 2432.08 |
| 1026 | 2011.09.09 00:27 | close | 342 | 0.80 | 1.38915 | 1.39443 | 1.38733 | 14.24 | 2446.32 |
| 1027 | 2011.09.09 00:27 | close | 341 | 0.40 | 1.38915 | 1.39406 | 1.38696 | 5.64 | 2451.96 |
| 1028 | 2011.09.09 00:33 | close | 339 | 0.10 | 1.38996 | 1.39365 | 1.38655 | 0.19 | 2452.15 |
| 1029 | 2011.09.09 00:35 | close | 340 | 0.20 | 1.39020 | 1.39386 | 1.38676 | 0.32 | 2452.47 |
| 1030 | 2011.09.09 01:30 | sell | 344 | 0.10 | 1.39245 | 0.00000 | 0.00000 | ||
| 1031 | 2011.09.09 01:30 | modify | 344 | 0.10 | 1.39245 | 1.39595 | 1.38885 | ||
| 1032 | 2011.09.09 02:05 | close | 344 | 0.10 | 1.39226 | 1.39595 | 1.38885 | 0.19 | 2452.66 |
| 1033 | 2011.09.09 02:15 | sell | 345 | 0.10 | 1.39279 | 0.00000 | 0.00000 | ||
| 1034 | 2011.09.09 02:15 | modify | 345 | 0.10 | 1.39279 | 1.39629 | 1.38919 | ||
| 1035 | 2011.09.09 05:14 | close | 345 | 0.10 | 1.39134 | 1.39629 | 1.38919 | 1.45 | 2454.11 |
| 1036 | 2011.09.09 13:30 | sell | 346 | 0.10 | 1.38377 | 0.00000 | 0.00000 | ||
| 1037 | 2011.09.09 13:30 | modify | 346 | 0.10 | 1.38377 | 1.38727 | 1.38017 | ||
| 1038 | 2011.09.09 13:48 | close | 346 | 0.10 | 1.38357 | 1.38727 | 1.38017 | 0.20 | 2454.31 |
| 1039 | 2011.09.09 21:45 | buy | 347 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
| 1040 | 2011.09.09 21:45 | modify | 347 | 0.10 | 1.36531 | 1.36181 | 1.36891 | ||
| 1041 | 2011.09.09 21:48 | buy | 348 | 0.20 | 1.36510 | 0.00000 | 0.00000 | ||
| 1042 | 2011.09.09 21:48 | modify | 348 | 0.20 | 1.36510 | 1.36160 | 1.36870 | ||
| 1043 | 2011.09.09 21:51 | buy | 349 | 0.40 | 1.36490 | 0.00000 | 0.00000 | ||
| 1044 | 2011.09.09 21:51 | modify | 349 | 0.40 | 1.36490 | 1.36140 | 1.36850 | ||
| 1045 | 2011.09.12 00:00 | s/l | 347 | 0.10 | 1.36181 | 1.36181 | 1.36891 | -3.48 | 2450.83 |
| 1046 | 2011.09.12 00:00 | s/l | 348 | 0.20 | 1.36160 | 1.36160 | 1.36870 | -6.97 | 2443.86 |
| 1047 | 2011.09.12 00:00 | s/l | 349 | 0.40 | 1.36140 | 1.36140 | 1.36850 | -13.93 | 2429.93 |
| 1048 | 2011.09.12 00:30 | buy | 350 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
| 1049 | 2011.09.12 00:30 | modify | 350 | 0.10 | 1.35855 | 1.35505 | 1.36215 | ||
| 1050 | 2011.09.12 01:05 | close | 350 | 0.10 | 1.36158 | 1.35505 | 1.36215 | 3.03 | 2432.96 |
| 1051 | 2011.09.12 10:45 | sell | 351 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
| 1052 | 2011.09.12 10:45 | modify | 351 | 0.10 | 1.36226 | 1.36576 | 1.35866 | ||
| 1053 | 2011.09.12 10:52 | close | 351 | 0.10 | 1.36019 | 1.36576 | 1.35866 | 2.07 | 2435.03 |
| 1054 | 2011.09.13 01:30 | buy | 352 | 0.10 | 1.36483 | 0.00000 | 0.00000 | ||
| 1055 | 2011.09.13 01:30 | modify | 352 | 0.10 | 1.36483 | 1.36133 | 1.36843 | ||
| 1056 | 2011.09.13 01:34 | buy | 353 | 0.20 | 1.36460 | 0.00000 | 0.00000 | ||
| 1057 | 2011.09.13 01:34 | modify | 353 | 0.20 | 1.36460 | 1.36110 | 1.36820 | ||
| 1058 | 2011.09.13 03:30 | close | 353 | 0.20 | 1.36609 | 1.36110 | 1.36820 | 2.98 | 2438.01 |
| 1059 | 2011.09.13 03:30 | close | 352 | 0.10 | 1.36624 | 1.36133 | 1.36843 | 1.41 | 2439.42 |
| 1060 | 2011.09.15 15:00 | buy | 354 | 0.10 | 1.37745 | 0.00000 | 0.00000 | ||
| 1061 | 2011.09.15 15:00 | modify | 354 | 0.10 | 1.37745 | 1.37395 | 1.38105 | ||
| 1062 | 2011.09.15 15:00 | close | 354 | 0.10 | 1.37891 | 1.37395 | 1.38105 | 1.46 | 2440.88 |
| 1063 | 2011.09.15 23:00 | buy | 355 | 0.10 | 1.38785 | 0.00000 | 0.00000 | ||
| 1064 | 2011.09.15 23:00 | modify | 355 | 0.10 | 1.38785 | 1.38435 | 1.39145 | ||
| 1065 | 2011.09.15 23:02 | buy | 356 | 0.20 | 1.38763 | 0.00000 | 0.00000 | ||
| 1066 | 2011.09.15 23:03 | modify | 356 | 0.20 | 1.38763 | 1.38413 | 1.39123 | ||
| 1067 | 2011.09.16 01:00 | buy | 357 | 0.40 | 1.38696 | 0.00000 | 0.00000 | ||
| 1068 | 2011.09.16 01:00 | modify | 357 | 0.40 | 1.38696 | 1.38346 | 1.39056 | ||
| 1069 | 2011.09.16 01:02 | buy | 358 | 0.80 | 1.38676 | 0.00000 | 0.00000 | ||
| 1070 | 2011.09.16 01:02 | modify | 358 | 0.80 | 1.38676 | 1.38326 | 1.39036 | ||
| 1071 | 2011.09.16 03:36 | s/l | 355 | 0.10 | 1.38435 | 1.38435 | 1.39145 | -3.48 | 2437.40 |
| 1072 | 2011.09.16 03:37 | s/l | 356 | 0.20 | 1.38413 | 1.38413 | 1.39123 | -6.97 | 2430.43 |
| 1073 | 2011.09.16 07:18 | close | 358 | 0.80 | 1.38686 | 1.38326 | 1.39036 | 0.80 | 2431.23 |
| 1074 | 2011.09.16 07:21 | close | 357 | 0.40 | 1.38706 | 1.38346 | 1.39056 | 0.40 | 2431.63 |
| 1075 | 2011.09.19 00:30 | buy | 359 | 0.10 | 1.37048 | 0.00000 | 0.00000 | ||
| 1076 | 2011.09.19 00:30 | modify | 359 | 0.10 | 1.37048 | 1.36698 | 1.37408 | ||
| 1077 | 2011.09.19 03:09 | s/l | 359 | 0.10 | 1.36698 | 1.36698 | 1.37408 | -3.50 | 2428.13 |
| 1078 | 2011.09.19 08:45 | sell | 360 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 1079 | 2011.09.19 08:45 | modify | 360 | 0.10 | 1.36819 | 1.37169 | 1.36459 | ||
| 1080 | 2011.09.19 08:48 | close | 360 | 0.10 | 1.36799 | 1.37169 | 1.36459 | 0.20 | 2428.33 |
| 1081 | 2011.09.19 08:49 | sell | 361 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 1082 | 2011.09.19 08:49 | modify | 361 | 0.10 | 1.36810 | 1.37160 | 1.36450 | ||
| 1083 | 2011.09.19 08:51 | sell | 362 | 0.20 | 1.36831 | 0.00000 | 0.00000 | ||
| 1084 | 2011.09.19 08:51 | modify | 362 | 0.20 | 1.36831 | 1.37181 | 1.36471 | ||
| 1085 | 2011.09.19 08:53 | sell | 363 | 0.40 | 1.36851 | 0.00000 | 0.00000 | ||
| 1086 | 2011.09.19 08:53 | modify | 363 | 0.40 | 1.36851 | 1.37201 | 1.36491 | ||
| 1087 | 2011.09.19 08:54 | sell | 364 | 0.80 | 1.36871 | 0.00000 | 0.00000 | ||
| 1088 | 2011.09.19 08:54 | modify | 364 | 0.80 | 1.36871 | 1.37221 | 1.36511 | ||
| 1089 | 2011.09.19 08:55 | sell | 365 | 1.60 | 1.36909 | 0.00000 | 0.00000 | ||
| 1090 | 2011.09.19 08:55 | modify | 365 | 1.60 | 1.36909 | 1.37259 | 1.36549 | ||
| 1091 | 2011.09.19 09:01 | sell | 366 | 1.60 | 1.36931 | 0.00000 | 0.00000 | ||
| 1092 | 2011.09.19 09:01 | modify | 366 | 1.60 | 1.36931 | 1.37281 | 1.36571 | ||
| 1093 | 2011.09.19 09:02 | sell | 367 | 1.60 | 1.36953 | 0.00000 | 0.00000 | ||
| 1094 | 2011.09.19 09:02 | modify | 367 | 1.60 | 1.36953 | 1.37303 | 1.36593 | ||
| 1095 | 2011.09.19 09:03 | sell | 368 | 1.60 | 1.36973 | 0.00000 | 0.00000 | ||
| 1096 | 2011.09.19 09:03 | modify | 368 | 1.60 | 1.36973 | 1.37323 | 1.36613 | ||
| 1097 | 2011.09.19 09:07 | sell | 369 | 1.60 | 1.36993 | 0.00000 | 0.00000 | ||
| 1098 | 2011.09.19 09:07 | modify | 369 | 1.60 | 1.36993 | 1.37343 | 1.36633 | ||
| 1099 | 2011.09.19 09:14 | close | 366 | 1.60 | 1.36913 | 1.37281 | 1.36571 | 2.88 | 2431.21 |
| 1100 | 2011.09.19 09:14 | close | 367 | 1.60 | 1.36934 | 1.37303 | 1.36593 | 3.04 | 2434.25 |
| 1101 | 2011.09.19 09:14 | close | 368 | 1.60 | 1.36956 | 1.37323 | 1.36613 | 2.72 | 2436.97 |
| 1102 | 2011.09.19 09:15 | close | 369 | 1.60 | 1.36974 | 1.37343 | 1.36633 | 3.04 | 2440.01 |
| 1103 | 2011.09.19 09:15 | sell | 370 | 1.60 | 1.36944 | 0.00000 | 0.00000 | ||
| 1104 | 2011.09.19 09:15 | modify | 370 | 1.60 | 1.36944 | 1.37294 | 1.36584 | ||
| 1105 | 2011.09.19 09:16 | sell | 371 | 1.60 | 1.36965 | 0.00000 | 0.00000 | ||
| 1106 | 2011.09.19 09:16 | modify | 371 | 1.60 | 1.36965 | 1.37315 | 1.36605 | ||
| 1107 | 2011.09.19 09:17 | sell | 372 | 1.60 | 1.37011 | 0.00000 | 0.00000 | ||
| 1108 | 2011.09.19 09:17 | modify | 372 | 1.60 | 1.37011 | 1.37361 | 1.36651 | ||
| 1109 | 2011.09.19 09:20 | sell | 373 | 1.60 | 1.37031 | 0.00000 | 0.00000 | ||
| 1110 | 2011.09.19 09:20 | modify | 373 | 1.60 | 1.37031 | 1.37381 | 1.36671 | ||
| 1111 | 2011.09.19 09:23 | close | 372 | 1.60 | 1.36992 | 1.37361 | 1.36651 | 3.04 | 2443.05 |
| 1112 | 2011.09.19 09:23 | close | 373 | 1.60 | 1.37011 | 1.37381 | 1.36671 | 3.20 | 2446.25 |
| 1113 | 2011.09.19 09:24 | sell | 374 | 1.60 | 1.36985 | 0.00000 | 0.00000 | ||
| 1114 | 2011.09.19 09:24 | modify | 374 | 1.60 | 1.36985 | 1.37335 | 1.36625 | ||
| 1115 | 2011.09.19 09:31 | close | 370 | 1.60 | 1.36926 | 1.37294 | 1.36584 | 2.88 | 2449.13 |
| 1116 | 2011.09.19 09:31 | close | 371 | 1.60 | 1.36948 | 1.37315 | 1.36605 | 2.72 | 2451.85 |
| 1117 | 2011.09.19 09:31 | close | 374 | 1.60 | 1.36966 | 1.37335 | 1.36625 | 3.04 | 2454.89 |
| 1118 | 2011.09.19 09:31 | sell | 375 | 1.60 | 1.36936 | 0.00000 | 0.00000 | ||
| 1119 | 2011.09.19 09:31 | modify | 375 | 1.60 | 1.36936 | 1.37286 | 1.36576 | ||
| 1120 | 2011.09.19 09:32 | sell | 376 | 1.60 | 1.36958 | 0.00000 | 0.00000 | ||
| 1121 | 2011.09.19 09:32 | modify | 376 | 1.60 | 1.36958 | 1.37308 | 1.36598 | ||
| 1122 | 2011.09.19 09:34 | sell | 377 | 1.60 | 1.36978 | 0.00000 | 0.00000 | ||
| 1123 | 2011.09.19 09:34 | modify | 377 | 1.60 | 1.36978 | 1.37328 | 1.36618 | ||
| 1124 | 2011.09.19 09:35 | sell | 378 | 1.60 | 1.36998 | 0.00000 | 0.00000 | ||
| 1125 | 2011.09.19 09:35 | modify | 378 | 1.60 | 1.36998 | 1.37348 | 1.36638 | ||
| 1126 | 2011.09.19 09:36 | sell | 379 | 1.60 | 1.37046 | 0.00000 | 0.00000 | ||
| 1127 | 2011.09.19 09:36 | modify | 379 | 1.60 | 1.37046 | 1.37396 | 1.36686 | ||
| 1128 | 2011.09.19 09:51 | close | 379 | 1.60 | 1.36851 | 1.37396 | 1.36686 | 31.20 | 2486.09 |
| 1129 | 2011.09.19 09:51 | close | 378 | 1.60 | 1.36851 | 1.37348 | 1.36638 | 23.52 | 2509.61 |
| 1130 | 2011.09.19 09:51 | close | 365 | 1.60 | 1.36890 | 1.37259 | 1.36549 | 3.04 | 2512.65 |
| 1131 | 2011.09.19 09:57 | close | 375 | 1.60 | 1.36920 | 1.37286 | 1.36576 | 2.56 | 2515.21 |
| 1132 | 2011.09.19 09:57 | close | 376 | 1.60 | 1.36940 | 1.37308 | 1.36598 | 2.88 | 2518.09 |
| 1133 | 2011.09.19 09:57 | close | 377 | 1.60 | 1.36961 | 1.37328 | 1.36618 | 2.72 | 2520.81 |
| 1134 | 2011.09.19 10:03 | close | 363 | 0.40 | 1.36831 | 1.37201 | 1.36491 | 0.80 | 2521.61 |
| 1135 | 2011.09.19 10:03 | close | 364 | 0.80 | 1.36854 | 1.37221 | 1.36511 | 1.36 | 2522.97 |
| 1136 | 2011.09.19 10:52 | close | 362 | 0.20 | 1.36629 | 1.37181 | 1.36471 | 4.04 | 2527.01 |
| 1137 | 2011.09.19 10:52 | close | 361 | 0.10 | 1.36629 | 1.37160 | 1.36450 | 1.81 | 2528.82 |
| 1138 | 2011.09.19 15:00 | buy | 380 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
| 1139 | 2011.09.19 15:00 | modify | 380 | 0.10 | 1.36367 | 1.36017 | 1.36727 | ||
| 1140 | 2011.09.19 15:48 | s/l | 380 | 0.10 | 1.36017 | 1.36017 | 1.36727 | -3.50 | 2525.32 |
| 1141 | 2011.09.20 00:00 | buy | 381 | 0.10 | 1.36775 | 0.00000 | 0.00000 | ||
| 1142 | 2011.09.20 00:00 | modify | 381 | 0.10 | 1.36775 | 1.36425 | 1.37135 | ||
| 1143 | 2011.09.20 00:22 | s/l | 381 | 0.10 | 1.36425 | 1.36425 | 1.37135 | -3.50 | 2521.82 |
| 1144 | 2011.09.22 07:45 | sell | 382 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
| 1145 | 2011.09.22 07:45 | modify | 382 | 0.10 | 1.35627 | 1.35977 | 1.35267 | ||
| 1146 | 2011.09.22 07:46 | sell | 383 | 0.20 | 1.35682 | 0.00000 | 0.00000 | ||
| 1147 | 2011.09.22 07:46 | modify | 383 | 0.20 | 1.35682 | 1.36032 | 1.35322 | ||
| 1148 | 2011.09.22 07:51 | close | 383 | 0.20 | 1.35662 | 1.36032 | 1.35322 | 0.40 | 2522.22 |
| 1149 | 2011.09.22 07:51 | sell | 384 | 0.20 | 1.35649 | 0.00000 | 0.00000 | ||
| 1150 | 2011.09.22 07:51 | modify | 384 | 0.20 | 1.35649 | 1.35999 | 1.35289 | ||
| 1151 | 2011.09.22 07:58 | close | 382 | 0.10 | 1.35610 | 1.35977 | 1.35267 | 0.17 | 2522.39 |
| 1152 | 2011.09.22 07:58 | close | 384 | 0.20 | 1.35629 | 1.35999 | 1.35289 | 0.40 | 2522.79 |
| 1153 | 2011.09.22 07:58 | sell | 385 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
| 1154 | 2011.09.22 07:58 | modify | 385 | 0.10 | 1.35621 | 1.35971 | 1.35261 | ||
| 1155 | 2011.09.22 08:12 | close | 385 | 0.10 | 1.35465 | 1.35971 | 1.35261 | 1.56 | 2524.35 |
| 1156 | 2011.09.22 13:00 | buy | 386 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
| 1157 | 2011.09.22 13:00 | modify | 386 | 0.10 | 1.34342 | 1.33992 | 1.34702 | ||
| 1158 | 2011.09.22 13:02 | buy | 387 | 0.20 | 1.34322 | 0.00000 | 0.00000 | ||
| 1159 | 2011.09.22 13:02 | modify | 387 | 0.20 | 1.34322 | 1.33972 | 1.34682 | ||
| 1160 | 2011.09.22 13:03 | buy | 388 | 0.40 | 1.34302 | 0.00000 | 0.00000 | ||
| 1161 | 2011.09.22 13:03 | modify | 388 | 0.40 | 1.34302 | 1.33952 | 1.34662 | ||
| 1162 | 2011.09.22 13:28 | close | 388 | 0.40 | 1.34455 | 1.33952 | 1.34662 | 6.12 | 2530.47 |
| 1163 | 2011.09.22 13:28 | close | 387 | 0.20 | 1.34462 | 1.33972 | 1.34682 | 2.80 | 2533.27 |
| 1164 | 2011.09.22 13:28 | close | 386 | 0.10 | 1.34483 | 1.33992 | 1.34702 | 1.41 | 2534.68 |
| 1165 | 2011.09.22 18:45 | sell | 389 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
| 1166 | 2011.09.22 18:45 | modify | 389 | 0.10 | 1.34872 | 1.35222 | 1.34512 | ||
| 1167 | 2011.09.22 18:52 | sell | 390 | 0.20 | 1.34895 | 0.00000 | 0.00000 | ||
| 1168 | 2011.09.22 18:52 | modify | 390 | 0.20 | 1.34895 | 1.35245 | 1.34535 | ||
| 1169 | 2011.09.22 18:53 | sell | 391 | 0.40 | 1.34915 | 0.00000 | 0.00000 | ||
| 1170 | 2011.09.22 18:53 | modify | 391 | 0.40 | 1.34915 | 1.35265 | 1.34555 | ||
| 1171 | 2011.09.22 18:55 | sell | 392 | 0.80 | 1.34937 | 0.00000 | 0.00000 | ||
| 1172 | 2011.09.22 18:55 | modify | 392 | 0.80 | 1.34937 | 1.35287 | 1.34577 | ||
| 1173 | 2011.09.22 18:56 | sell | 393 | 1.60 | 1.34973 | 0.00000 | 0.00000 | ||
| 1174 | 2011.09.22 18:56 | modify | 393 | 1.60 | 1.34973 | 1.35323 | 1.34613 | ||
| 1175 | 2011.09.22 18:59 | sell | 394 | 1.60 | 1.34994 | 0.00000 | 0.00000 | ||
| 1176 | 2011.09.22 18:59 | modify | 394 | 1.60 | 1.34994 | 1.35344 | 1.34634 | ||
| 1177 | 2011.09.22 19:07 | close | 394 | 1.60 | 1.34844 | 1.35344 | 1.34634 | 24.00 | 2558.68 |
| 1178 | 2011.09.22 19:07 | close | 393 | 1.60 | 1.34832 | 1.35323 | 1.34613 | 22.56 | 2581.24 |
| 1179 | 2011.09.22 19:10 | close | 390 | 0.20 | 1.34877 | 1.35245 | 1.34535 | 0.36 | 2581.60 |
| 1180 | 2011.09.22 19:10 | close | 391 | 0.40 | 1.34896 | 1.35265 | 1.34555 | 0.76 | 2582.36 |
| 1181 | 2011.09.22 19:23 | close | 392 | 0.80 | 1.34796 | 1.35287 | 1.34577 | 11.28 | 2593.64 |
| 1182 | 2011.09.22 19:27 | close | 389 | 0.10 | 1.34852 | 1.35222 | 1.34512 | 0.20 | 2593.84 |
| 1183 | 2011.09.26 20:15 | buy | 395 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
| 1184 | 2011.09.26 20:15 | modify | 395 | 0.10 | 1.34441 | 1.34091 | 1.34801 | ||
| 1185 | 2011.09.26 20:16 | buy | 396 | 0.20 | 1.34416 | 0.00000 | 0.00000 | ||
| 1186 | 2011.09.26 20:16 | modify | 396 | 0.20 | 1.34416 | 1.34066 | 1.34776 | ||
| 1187 | 2011.09.26 20:17 | buy | 397 | 0.40 | 1.34366 | 0.00000 | 0.00000 | ||
| 1188 | 2011.09.26 20:17 | modify | 397 | 0.40 | 1.34366 | 1.34016 | 1.34726 | ||
| 1189 | 2011.09.26 20:21 | buy | 398 | 0.80 | 1.34345 | 0.00000 | 0.00000 | ||
| 1190 | 2011.09.26 20:21 | modify | 398 | 0.80 | 1.34345 | 1.33995 | 1.34705 | ||
| 1191 | 2011.09.26 20:22 | buy | 399 | 1.60 | 1.34321 | 0.00000 | 0.00000 | ||
| 1192 | 2011.09.26 20:22 | modify | 399 | 1.60 | 1.34321 | 1.33971 | 1.34681 | ||
| 1193 | 2011.09.26 20:29 | close | 399 | 1.60 | 1.34461 | 1.33971 | 1.34681 | 22.40 | 2616.24 |
| 1194 | 2011.09.26 20:37 | close | 398 | 0.80 | 1.34493 | 1.33995 | 1.34705 | 11.84 | 2628.08 |
| 1195 | 2011.09.26 20:37 | close | 397 | 0.40 | 1.34508 | 1.34016 | 1.34726 | 5.68 | 2633.76 |
| 1196 | 2011.09.26 20:52 | close | 396 | 0.20 | 1.34581 | 1.34066 | 1.34776 | 3.30 | 2637.06 |
| 1197 | 2011.09.26 20:52 | close | 395 | 0.10 | 1.34581 | 1.34091 | 1.34801 | 1.40 | 2638.46 |
| 1198 | 2011.09.30 16:45 | buy | 400 | 0.10 | 1.34282 | 0.00000 | 0.00000 | ||
| 1199 | 2011.09.30 16:45 | modify | 400 | 0.10 | 1.34282 | 1.33932 | 1.34642 | ||
| 1200 | 2011.09.30 16:48 | buy | 401 | 0.20 | 1.34260 | 0.00000 | 0.00000 | ||
| 1201 | 2011.09.30 16:48 | modify | 401 | 0.20 | 1.34260 | 1.33910 | 1.34620 | ||
| 1202 | 2011.09.30 16:49 | buy | 402 | 0.40 | 1.34240 | 0.00000 | 0.00000 | ||
| 1203 | 2011.09.30 16:49 | modify | 402 | 0.40 | 1.34240 | 1.33890 | 1.34600 | ||
| 1204 | 2011.09.30 16:59 | buy | 403 | 0.80 | 1.34220 | 0.00000 | 0.00000 | ||
| 1205 | 2011.09.30 16:59 | modify | 403 | 0.80 | 1.34220 | 1.33870 | 1.34580 | ||
| 1206 | 2011.09.30 17:15 | close | 403 | 0.80 | 1.34430 | 1.33870 | 1.34580 | 16.80 | 2655.26 |
| 1207 | 2011.09.30 17:15 | close | 402 | 0.40 | 1.34430 | 1.33890 | 1.34600 | 7.60 | 2662.86 |
| 1208 | 2011.09.30 17:15 | close | 401 | 0.20 | 1.34430 | 1.33910 | 1.34620 | 3.40 | 2666.26 |
| 1209 | 2011.09.30 17:15 | close | 400 | 0.10 | 1.34430 | 1.33932 | 1.34642 | 1.48 | 2667.74 |
| 1210 | 2011.10.03 09:30 | sell | 404 | 0.10 | 1.33483 | 0.00000 | 0.00000 | ||
| 1211 | 2011.10.03 09:30 | modify | 404 | 0.10 | 1.33483 | 1.33833 | 1.33123 | ||
| 1212 | 2011.10.03 09:47 | close | 404 | 0.10 | 1.33463 | 1.33833 | 1.33123 | 0.20 | 2667.94 |
| 1213 | 2011.10.03 10:00 | sell | 405 | 0.10 | 1.33549 | 0.00000 | 0.00000 | ||
| 1214 | 2011.10.03 10:00 | modify | 405 | 0.10 | 1.33549 | 1.33899 | 1.33189 | ||
| 1215 | 2011.10.03 10:01 | sell | 406 | 0.20 | 1.33621 | 0.00000 | 0.00000 | ||
| 1216 | 2011.10.03 10:01 | modify | 406 | 0.20 | 1.33621 | 1.33971 | 1.33261 | ||
| 1217 | 2011.10.03 10:17 | sell | 407 | 0.40 | 1.33642 | 0.00000 | 0.00000 | ||
| 1218 | 2011.10.03 10:17 | modify | 407 | 0.40 | 1.33642 | 1.33992 | 1.33282 | ||
| 1219 | 2011.10.03 10:18 | sell | 408 | 0.80 | 1.33675 | 0.00000 | 0.00000 | ||
| 1220 | 2011.10.03 10:18 | modify | 408 | 0.80 | 1.33675 | 1.34025 | 1.33315 | ||
| 1221 | 2011.10.03 10:19 | sell | 409 | 1.60 | 1.33695 | 0.00000 | 0.00000 | ||
| 1222 | 2011.10.03 10:19 | modify | 409 | 1.60 | 1.33695 | 1.34045 | 1.33335 | ||
| 1223 | 2011.10.03 10:28 | sell | 410 | 1.60 | 1.33715 | 0.00000 | 0.00000 | ||
| 1224 | 2011.10.03 10:28 | modify | 410 | 1.60 | 1.33715 | 1.34065 | 1.33355 | ||
| 1225 | 2011.10.03 10:47 | close | 410 | 1.60 | 1.33512 | 1.34065 | 1.33355 | 32.48 | 2700.42 |
| 1226 | 2011.10.03 10:47 | close | 409 | 1.60 | 1.33512 | 1.34045 | 1.33335 | 29.28 | 2729.70 |
| 1227 | 2011.10.03 10:47 | close | 408 | 0.80 | 1.33512 | 1.34025 | 1.33315 | 13.04 | 2742.74 |
| 1228 | 2011.10.03 10:51 | close | 407 | 0.40 | 1.33500 | 1.33992 | 1.33282 | 5.68 | 2748.42 |
| 1229 | 2011.10.03 10:54 | close | 406 | 0.20 | 1.33480 | 1.33971 | 1.33261 | 2.82 | 2751.24 |
| 1230 | 2011.10.03 11:01 | close | 405 | 0.10 | 1.33364 | 1.33899 | 1.33189 | 1.85 | 2753.09 |
| 1231 | 2011.10.04 03:15 | sell | 411 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 1232 | 2011.10.04 03:15 | modify | 411 | 0.10 | 1.32060 | 1.32410 | 1.31700 | ||
| 1233 | 2011.10.04 03:35 | sell | 412 | 0.20 | 1.32083 | 0.00000 | 0.00000 | ||
| 1234 | 2011.10.04 03:35 | modify | 412 | 0.20 | 1.32083 | 1.32433 | 1.31723 | ||
| 1235 | 2011.10.04 03:36 | sell | 413 | 0.40 | 1.32123 | 0.00000 | 0.00000 | ||
| 1236 | 2011.10.04 03:36 | modify | 413 | 0.40 | 1.32123 | 1.32473 | 1.31763 | ||
| 1237 | 2011.10.04 03:37 | sell | 414 | 0.80 | 1.32143 | 0.00000 | 0.00000 | ||
| 1238 | 2011.10.04 03:37 | modify | 414 | 0.80 | 1.32143 | 1.32493 | 1.31783 | ||
| 1239 | 2011.10.04 04:46 | close | 414 | 0.80 | 1.31999 | 1.32493 | 1.31783 | 11.52 | 2764.61 |
| 1240 | 2011.10.04 05:00 | close | 412 | 0.20 | 1.32063 | 1.32433 | 1.31723 | 0.40 | 2765.01 |
| 1241 | 2011.10.04 05:02 | close | 413 | 0.40 | 1.32104 | 1.32473 | 1.31763 | 0.76 | 2765.77 |
| 1242 | 2011.10.04 05:33 | close | 411 | 0.10 | 1.32040 | 1.32410 | 1.31700 | 0.20 | 2765.97 |
| 1243 | 2011.10.06 00:45 | buy | 415 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 1244 | 2011.10.06 00:45 | modify | 415 | 0.10 | 1.33400 | 1.33050 | 1.33760 | ||
| 1245 | 2011.10.06 01:31 | close | 415 | 0.10 | 1.33541 | 1.33050 | 1.33760 | 1.41 | 2767.38 |
| 1246 | 2011.10.06 17:30 | sell | 416 | 0.10 | 1.34243 | 0.00000 | 0.00000 | ||
| 1247 | 2011.10.06 17:30 | modify | 416 | 0.10 | 1.34243 | 1.34593 | 1.33883 | ||
| 1248 | 2011.10.06 17:31 | sell | 417 | 0.20 | 1.34264 | 0.00000 | 0.00000 | ||
| 1249 | 2011.10.06 17:31 | modify | 417 | 0.20 | 1.34264 | 1.34614 | 1.33904 | ||
| 1250 | 2011.10.06 17:32 | sell | 418 | 0.40 | 1.34284 | 0.00000 | 0.00000 | ||
| 1251 | 2011.10.06 17:32 | modify | 418 | 0.40 | 1.34284 | 1.34634 | 1.33924 | ||
| 1252 | 2011.10.06 17:45 | close | 418 | 0.40 | 1.34264 | 1.34634 | 1.33924 | 0.80 | 2768.18 |
| 1253 | 2011.10.06 17:55 | close | 417 | 0.20 | 1.34124 | 1.34614 | 1.33904 | 2.80 | 2770.98 |
| 1254 | 2011.10.06 17:56 | close | 416 | 0.10 | 1.34100 | 1.34593 | 1.33883 | 1.43 | 2772.41 |
| 1255 | 2011.10.10 21:15 | buy | 419 | 0.10 | 1.36396 | 0.00000 | 0.00000 | ||
| 1256 | 2011.10.10 21:15 | modify | 419 | 0.10 | 1.36396 | 1.36046 | 1.36756 | ||
| 1257 | 2011.10.10 21:23 | buy | 420 | 0.20 | 1.36376 | 0.00000 | 0.00000 | ||
| 1258 | 2011.10.10 21:23 | modify | 420 | 0.20 | 1.36376 | 1.36026 | 1.36736 | ||
| 1259 | 2011.10.10 21:24 | buy | 421 | 0.40 | 1.36347 | 0.00000 | 0.00000 | ||
| 1260 | 2011.10.10 21:24 | modify | 421 | 0.40 | 1.36347 | 1.35997 | 1.36707 | ||
| 1261 | 2011.10.10 21:52 | close | 421 | 0.40 | 1.36487 | 1.35997 | 1.36707 | 5.60 | 2778.01 |
| 1262 | 2011.10.10 22:04 | close | 420 | 0.20 | 1.36535 | 1.36026 | 1.36736 | 3.18 | 2781.19 |
| 1263 | 2011.10.11 08:13 | close | 419 | 0.10 | 1.36548 | 1.36046 | 1.36756 | 1.54 | 2782.73 |
| 1264 | 2011.10.11 10:45 | buy | 422 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
| 1265 | 2011.10.11 10:45 | modify | 422 | 0.10 | 1.36151 | 1.35801 | 1.36511 | ||
| 1266 | 2011.10.11 10:46 | buy | 423 | 0.20 | 1.36127 | 0.00000 | 0.00000 | ||
| 1267 | 2011.10.11 10:46 | modify | 423 | 0.20 | 1.36127 | 1.35777 | 1.36487 | ||
| 1268 | 2011.10.11 10:47 | buy | 424 | 0.40 | 1.36107 | 0.00000 | 0.00000 | ||
| 1269 | 2011.10.11 10:47 | modify | 424 | 0.40 | 1.36107 | 1.35757 | 1.36467 | ||
| 1270 | 2011.10.11 10:48 | buy | 425 | 0.80 | 1.36087 | 0.00000 | 0.00000 | ||
| 1271 | 2011.10.11 10:48 | modify | 425 | 0.80 | 1.36087 | 1.35737 | 1.36447 | ||
| 1272 | 2011.10.11 10:49 | buy | 426 | 1.60 | 1.36065 | 0.00000 | 0.00000 | ||
| 1273 | 2011.10.11 10:49 | modify | 426 | 1.60 | 1.36065 | 1.35715 | 1.36425 | ||
| 1274 | 2011.10.11 10:51 | buy | 427 | 3.20 | 1.36045 | 0.00000 | 0.00000 | ||
| 1275 | 2011.10.11 10:51 | modify | 427 | 3.20 | 1.36045 | 1.35695 | 1.36405 | ||
| 1276 | 2011.10.11 10:52 | buy | 428 | 3.20 | 1.36009 | 0.00000 | 0.00000 | ||
| 1277 | 2011.10.11 10:52 | modify | 428 | 3.20 | 1.36009 | 1.35659 | 1.36369 | ||
| 1278 | 2011.10.11 10:53 | buy | 429 | 3.20 | 1.35966 | 0.00000 | 0.00000 | ||
| 1279 | 2011.10.11 10:53 | modify | 429 | 3.20 | 1.35966 | 1.35616 | 1.36326 | ||
| 1280 | 2011.10.11 10:59 | buy | 430 | 3.20 | 1.35946 | 0.00000 | 0.00000 | ||
| 1281 | 2011.10.11 10:59 | modify | 430 | 3.20 | 1.35946 | 1.35596 | 1.36306 | ||
| 1282 | 2011.10.11 11:28 | s/l | 422 | 0.10 | 1.35801 | 1.35801 | 1.36511 | -3.50 | 2779.23 |
| 1283 | 2011.10.11 11:42 | close | 430 | 3.20 | 1.36086 | 1.35596 | 1.36306 | 44.80 | 2824.03 |
| 1284 | 2011.10.11 12:04 | close | 429 | 3.20 | 1.36111 | 1.35616 | 1.36326 | 46.40 | 2870.43 |
| 1285 | 2011.10.11 13:25 | close | 428 | 3.20 | 1.36166 | 1.35659 | 1.36369 | 50.24 | 2920.67 |
| 1286 | 2011.10.11 14:46 | s/l | 423 | 0.20 | 1.35777 | 1.35777 | 1.36487 | -7.00 | 2913.67 |
| 1287 | 2011.10.11 14:50 | s/l | 424 | 0.40 | 1.35757 | 1.35757 | 1.36467 | -14.00 | 2899.67 |
| 1288 | 2011.10.11 14:51 | s/l | 425 | 0.80 | 1.35737 | 1.35737 | 1.36447 | -28.00 | 2871.67 |
| 1289 | 2011.10.11 14:53 | s/l | 426 | 1.60 | 1.35715 | 1.35715 | 1.36425 | -56.00 | 2815.67 |
| 1290 | 2011.10.11 14:54 | s/l | 427 | 3.20 | 1.35695 | 1.35695 | 1.36405 | -112.00 | 2703.67 |
| 1291 | 2011.10.12 14:00 | buy | 431 | 0.10 | 1.37623 | 0.00000 | 0.00000 | ||
| 1292 | 2011.10.12 14:00 | modify | 431 | 0.10 | 1.37623 | 1.37273 | 1.37983 | ||
| 1293 | 2011.10.12 14:35 | close | 431 | 0.10 | 1.37764 | 1.37273 | 1.37983 | 1.41 | 2705.08 |
| 1294 | 2011.10.12 21:00 | buy | 432 | 0.10 | 1.37912 | 0.00000 | 0.00000 | ||
| 1295 | 2011.10.12 21:00 | modify | 432 | 0.10 | 1.37912 | 1.37562 | 1.38272 | ||
| 1296 | 2011.10.12 22:15 | buy | 433 | 0.20 | 1.37883 | 0.00000 | 0.00000 | ||
| 1297 | 2011.10.12 22:15 | modify | 433 | 0.20 | 1.37883 | 1.37533 | 1.38243 | ||
| 1298 | 2011.10.12 22:19 | buy | 434 | 0.40 | 1.37863 | 0.00000 | 0.00000 | ||
| 1299 | 2011.10.12 22:19 | modify | 434 | 0.40 | 1.37863 | 1.37513 | 1.38223 | ||
| 1300 | 2011.10.12 22:20 | buy | 435 | 0.80 | 1.37842 | 0.00000 | 0.00000 | ||
| 1301 | 2011.10.12 22:20 | modify | 435 | 0.80 | 1.37842 | 1.37492 | 1.38202 | ||
| 1302 | 2011.10.13 00:00 | buy | 436 | 1.60 | 1.37789 | 0.00000 | 0.00000 | ||
| 1303 | 2011.10.13 00:00 | modify | 436 | 1.60 | 1.37789 | 1.37439 | 1.38149 | ||
| 1304 | 2011.10.13 05:53 | close | 436 | 1.60 | 1.37931 | 1.37439 | 1.38149 | 22.72 | 2727.80 |
| 1305 | 2011.10.13 06:00 | close | 435 | 0.80 | 1.37938 | 1.37492 | 1.38202 | 8.09 | 2735.89 |
| 1306 | 2011.10.13 06:00 | close | 434 | 0.40 | 1.37938 | 1.37513 | 1.38223 | 3.20 | 2739.09 |
| 1307 | 2011.10.13 06:00 | close | 433 | 0.20 | 1.37938 | 1.37533 | 1.38243 | 1.20 | 2740.29 |
| 1308 | 2011.10.13 06:00 | close | 432 | 0.10 | 1.37938 | 1.37562 | 1.38272 | 0.31 | 2740.60 |
| 1309 | 2011.10.14 01:30 | buy | 437 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
| 1310 | 2011.10.14 01:30 | modify | 437 | 0.10 | 1.37409 | 1.37059 | 1.37769 | ||
| 1311 | 2011.10.14 01:43 | buy | 438 | 0.20 | 1.37388 | 0.00000 | 0.00000 | ||
| 1312 | 2011.10.14 01:43 | modify | 438 | 0.20 | 1.37388 | 1.37038 | 1.37748 | ||
| 1313 | 2011.10.14 02:02 | close | 438 | 0.20 | 1.37568 | 1.37038 | 1.37748 | 3.60 | 2744.20 |
| 1314 | 2011.10.14 02:02 | close | 437 | 0.10 | 1.37568 | 1.37059 | 1.37769 | 1.59 | 2745.79 |
| 1315 | 2011.10.17 01:30 | buy | 439 | 0.10 | 1.38769 | 0.00000 | 0.00000 | ||
| 1316 | 2011.10.17 01:30 | modify | 439 | 0.10 | 1.38769 | 1.38419 | 1.39129 | ||
| 1317 | 2011.10.17 01:37 | buy | 440 | 0.20 | 1.38748 | 0.00000 | 0.00000 | ||
| 1318 | 2011.10.17 01:37 | modify | 440 | 0.20 | 1.38748 | 1.38398 | 1.39108 | ||
| 1319 | 2011.10.17 01:38 | buy | 441 | 0.40 | 1.38718 | 0.00000 | 0.00000 | ||
| 1320 | 2011.10.17 01:38 | modify | 441 | 0.40 | 1.38718 | 1.38368 | 1.39078 | ||
| 1321 | 2011.10.17 01:41 | buy | 442 | 0.80 | 1.38698 | 0.00000 | 0.00000 | ||
| 1322 | 2011.10.17 01:42 | modify | 442 | 0.80 | 1.38698 | 1.38348 | 1.39058 | ||
| 1323 | 2011.10.17 05:24 | s/l | 439 | 0.10 | 1.38419 | 1.38419 | 1.39129 | -3.50 | 2742.29 |
| 1324 | 2011.10.17 05:24 | s/l | 440 | 0.20 | 1.38398 | 1.38398 | 1.39108 | -7.00 | 2735.29 |
| 1325 | 2011.10.17 05:24 | s/l | 441 | 0.40 | 1.38368 | 1.38368 | 1.39078 | -14.00 | 2721.29 |
| 1326 | 2011.10.17 05:24 | s/l | 442 | 0.80 | 1.38348 | 1.38348 | 1.39058 | -28.00 | 2693.29 |
| 1327 | 2011.10.17 07:15 | sell | 443 | 0.10 | 1.38567 | 0.00000 | 0.00000 | ||
| 1328 | 2011.10.17 07:15 | modify | 443 | 0.10 | 1.38567 | 1.38917 | 1.38207 | ||
| 1329 | 2011.10.17 07:22 | sell | 444 | 0.20 | 1.38588 | 0.00000 | 0.00000 | ||
| 1330 | 2011.10.17 07:22 | modify | 444 | 0.20 | 1.38588 | 1.38938 | 1.38228 | ||
| 1331 | 2011.10.17 07:47 | close | 444 | 0.20 | 1.38417 | 1.38938 | 1.38228 | 3.42 | 2696.71 |
| 1332 | 2011.10.17 07:47 | close | 443 | 0.10 | 1.38417 | 1.38917 | 1.38207 | 1.50 | 2698.21 |
| 1333 | 2011.10.17 18:45 | sell | 445 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
| 1334 | 2011.10.17 18:45 | modify | 445 | 0.10 | 1.37815 | 1.38165 | 1.37455 | ||
| 1335 | 2011.10.17 18:50 | close | 445 | 0.10 | 1.37795 | 1.38165 | 1.37455 | 0.20 | 2698.41 |
| 1336 | 2011.10.18 02:15 | sell | 446 | 0.10 | 1.37547 | 0.00000 | 0.00000 | ||
| 1337 | 2011.10.18 02:15 | modify | 446 | 0.10 | 1.37547 | 1.37897 | 1.37187 | ||
| 1338 | 2011.10.18 02:17 | sell | 447 | 0.20 | 1.37568 | 0.00000 | 0.00000 | ||
| 1339 | 2011.10.18 02:17 | modify | 447 | 0.20 | 1.37568 | 1.37918 | 1.37208 | ||
| 1340 | 2011.10.18 02:24 | sell | 448 | 0.40 | 1.37588 | 0.00000 | 0.00000 | ||
| 1341 | 2011.10.18 02:24 | modify | 448 | 0.40 | 1.37588 | 1.37938 | 1.37228 | ||
| 1342 | 2011.10.18 02:26 | sell | 449 | 0.80 | 1.37608 | 0.00000 | 0.00000 | ||
| 1343 | 2011.10.18 02:26 | modify | 449 | 0.80 | 1.37608 | 1.37958 | 1.37248 | ||
| 1344 | 2011.10.18 02:27 | sell | 450 | 1.60 | 1.37635 | 0.00000 | 0.00000 | ||
| 1345 | 2011.10.18 02:27 | modify | 450 | 1.60 | 1.37635 | 1.37985 | 1.37275 | ||
| 1346 | 2011.10.18 02:28 | sell | 451 | 1.60 | 1.37656 | 0.00000 | 0.00000 | ||
| 1347 | 2011.10.18 02:28 | modify | 451 | 1.60 | 1.37656 | 1.38006 | 1.37296 | ||
| 1348 | 2011.10.18 02:29 | sell | 452 | 1.60 | 1.37679 | 0.00000 | 0.00000 | ||
| 1349 | 2011.10.18 02:29 | modify | 452 | 1.60 | 1.37679 | 1.38029 | 1.37319 | ||
| 1350 | 2011.10.18 03:53 | s/l | 446 | 0.10 | 1.37897 | 1.37897 | 1.37187 | -3.50 | 2694.91 |
| 1351 | 2011.10.18 04:29 | close | 452 | 1.60 | 1.37516 | 1.38029 | 1.37319 | 26.08 | 2720.99 |
| 1352 | 2011.10.18 04:29 | close | 451 | 1.60 | 1.37516 | 1.38006 | 1.37296 | 22.40 | 2743.39 |
| 1353 | 2011.10.18 04:34 | close | 448 | 0.40 | 1.37568 | 1.37938 | 1.37228 | 0.80 | 2744.19 |
| 1354 | 2011.10.18 04:35 | close | 449 | 0.80 | 1.37591 | 1.37958 | 1.37248 | 1.36 | 2745.55 |
| 1355 | 2011.10.18 04:38 | close | 450 | 1.60 | 1.37615 | 1.37985 | 1.37275 | 3.20 | 2748.75 |
| 1356 | 2011.10.18 08:30 | close | 447 | 0.20 | 1.37549 | 1.37918 | 1.37208 | 0.38 | 2749.13 |
| 1357 | 2011.10.19 00:30 | buy | 453 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
| 1358 | 2011.10.19 00:30 | modify | 453 | 0.10 | 1.37369 | 1.37019 | 1.37729 | ||
| 1359 | 2011.10.19 00:32 | buy | 454 | 0.20 | 1.37349 | 0.00000 | 0.00000 | ||
| 1360 | 2011.10.19 00:33 | modify | 454 | 0.20 | 1.37349 | 1.36999 | 1.37709 | ||
| 1361 | 2011.10.19 02:44 | close | 454 | 0.20 | 1.37491 | 1.36999 | 1.37709 | 2.84 | 2751.97 |
| 1362 | 2011.10.19 02:44 | close | 453 | 0.10 | 1.37511 | 1.37019 | 1.37729 | 1.42 | 2753.39 |
| 1363 | 2011.10.19 18:00 | buy | 455 | 0.10 | 1.37772 | 0.00000 | 0.00000 | ||
| 1364 | 2011.10.19 18:00 | modify | 455 | 0.10 | 1.37772 | 1.37422 | 1.38132 | ||
| 1365 | 2011.10.19 18:01 | buy | 456 | 0.20 | 1.37750 | 0.00000 | 0.00000 | ||
| 1366 | 2011.10.19 18:01 | modify | 456 | 0.20 | 1.37750 | 1.37400 | 1.38110 | ||
| 1367 | 2011.10.19 18:02 | buy | 457 | 0.40 | 1.37729 | 0.00000 | 0.00000 | ||
| 1368 | 2011.10.19 18:02 | modify | 457 | 0.40 | 1.37729 | 1.37379 | 1.38089 | ||
| 1369 | 2011.10.19 18:46 | close | 457 | 0.40 | 1.37879 | 1.37379 | 1.38089 | 6.00 | 2759.39 |
| 1370 | 2011.10.19 18:46 | close | 456 | 0.20 | 1.37890 | 1.37400 | 1.38110 | 2.80 | 2762.19 |
| 1371 | 2011.10.19 18:46 | close | 455 | 0.10 | 1.37914 | 1.37422 | 1.38132 | 1.42 | 2763.61 |
| 1372 | 2011.10.24 00:30 | buy | 458 | 0.10 | 1.38593 | 0.00000 | 0.00000 | ||
| 1373 | 2011.10.24 00:30 | modify | 458 | 0.10 | 1.38593 | 1.38243 | 1.38953 | ||
| 1374 | 2011.10.24 00:31 | buy | 459 | 0.20 | 1.38571 | 0.00000 | 0.00000 | ||
| 1375 | 2011.10.24 00:31 | modify | 459 | 0.20 | 1.38571 | 1.38221 | 1.38931 | ||
| 1376 | 2011.10.24 00:35 | buy | 460 | 0.40 | 1.38551 | 0.00000 | 0.00000 | ||
| 1377 | 2011.10.24 00:35 | modify | 460 | 0.40 | 1.38551 | 1.38201 | 1.38911 | ||
| 1378 | 2011.10.24 00:38 | buy | 461 | 0.80 | 1.38530 | 0.00000 | 0.00000 | ||
| 1379 | 2011.10.24 00:38 | modify | 461 | 0.80 | 1.38530 | 1.38180 | 1.38890 | ||
| 1380 | 2011.10.24 01:00 | buy | 462 | 1.60 | 1.38473 | 0.00000 | 0.00000 | ||
| 1381 | 2011.10.24 01:00 | modify | 462 | 1.60 | 1.38473 | 1.38123 | 1.38833 | ||
| 1382 | 2011.10.24 02:45 | close | 462 | 1.60 | 1.38617 | 1.38123 | 1.38833 | 23.04 | 2786.65 |
| 1383 | 2011.10.24 04:15 | close | 461 | 0.80 | 1.38650 | 1.38180 | 1.38890 | 9.60 | 2796.25 |
| 1384 | 2011.10.24 04:15 | close | 460 | 0.40 | 1.38650 | 1.38201 | 1.38911 | 3.96 | 2800.21 |
| 1385 | 2011.10.24 04:15 | close | 459 | 0.20 | 1.38650 | 1.38221 | 1.38931 | 1.58 | 2801.79 |
| 1386 | 2011.10.24 04:15 | close | 458 | 0.10 | 1.38650 | 1.38243 | 1.38953 | 0.57 | 2802.36 |
| 1387 | 2011.10.28 00:30 | buy | 463 | 0.10 | 1.41716 | 0.00000 | 0.00000 | ||
| 1388 | 2011.10.28 00:30 | modify | 463 | 0.10 | 1.41716 | 1.41366 | 1.42076 | ||
| 1389 | 2011.10.28 01:33 | close | 463 | 0.10 | 1.41875 | 1.41366 | 1.42076 | 1.59 | 2803.95 |
| 1390 | 2011.10.28 08:45 | buy | 464 | 0.10 | 1.41695 | 0.00000 | 0.00000 | ||
| 1391 | 2011.10.28 08:45 | modify | 464 | 0.10 | 1.41695 | 1.41345 | 1.42055 | ||
| 1392 | 2011.10.28 08:46 | buy | 465 | 0.20 | 1.41656 | 0.00000 | 0.00000 | ||
| 1393 | 2011.10.28 08:46 | modify | 465 | 0.20 | 1.41656 | 1.41306 | 1.42016 | ||
| 1394 | 2011.10.28 09:00 | close | 465 | 0.20 | 1.41820 | 1.41306 | 1.42016 | 3.28 | 2807.23 |
| 1395 | 2011.10.28 10:17 | close | 464 | 0.10 | 1.41847 | 1.41345 | 1.42055 | 1.52 | 2808.75 |
| 1396 | 2011.10.31 07:00 | buy | 466 | 0.10 | 1.39932 | 0.00000 | 0.00000 | ||
| 1397 | 2011.10.31 07:00 | modify | 466 | 0.10 | 1.39932 | 1.39582 | 1.40292 | ||
| 1398 | 2011.10.31 07:01 | buy | 467 | 0.20 | 1.39911 | 0.00000 | 0.00000 | ||
| 1399 | 2011.10.31 07:01 | modify | 467 | 0.20 | 1.39911 | 1.39561 | 1.40271 | ||
| 1400 | 2011.10.31 07:24 | close | 467 | 0.20 | 1.40052 | 1.39561 | 1.40271 | 2.82 | 2811.57 |
| 1401 | 2011.10.31 07:34 | close | 466 | 0.10 | 1.40077 | 1.39582 | 1.40292 | 1.45 | 2813.02 |
| 1402 | 2011.11.01 20:00 | sell | 468 | 0.10 | 1.37367 | 0.00000 | 0.00000 | ||
| 1403 | 2011.11.01 20:00 | modify | 468 | 0.10 | 1.37367 | 1.37717 | 1.37007 | ||
| 1404 | 2011.11.01 20:03 | sell | 469 | 0.20 | 1.37388 | 0.00000 | 0.00000 | ||
| 1405 | 2011.11.01 20:03 | modify | 469 | 0.20 | 1.37388 | 1.37738 | 1.37028 | ||
| 1406 | 2011.11.01 20:07 | sell | 470 | 0.40 | 1.37408 | 0.00000 | 0.00000 | ||
| 1407 | 2011.11.01 20:07 | modify | 470 | 0.40 | 1.37408 | 1.37758 | 1.37048 | ||
| 1408 | 2011.11.01 20:08 | sell | 471 | 0.80 | 1.37464 | 0.00000 | 0.00000 | ||
| 1409 | 2011.11.01 20:08 | modify | 471 | 0.80 | 1.37464 | 1.37814 | 1.37104 | ||
| 1410 | 2011.11.01 20:09 | sell | 472 | 1.60 | 1.37485 | 0.00000 | 0.00000 | ||
| 1411 | 2011.11.01 20:09 | modify | 472 | 1.60 | 1.37485 | 1.37835 | 1.37125 | ||
| 1412 | 2011.11.01 20:10 | sell | 473 | 1.60 | 1.37515 | 0.00000 | 0.00000 | ||
| 1413 | 2011.11.01 20:10 | modify | 473 | 1.60 | 1.37515 | 1.37865 | 1.37155 | ||
| 1414 | 2011.11.01 20:20 | close | 473 | 1.60 | 1.37497 | 1.37865 | 1.37155 | 2.88 | 2815.90 |
| 1415 | 2011.11.01 20:41 | close | 470 | 0.40 | 1.37388 | 1.37758 | 1.37048 | 0.80 | 2816.70 |
| 1416 | 2011.11.01 20:46 | close | 472 | 1.60 | 1.37339 | 1.37835 | 1.37125 | 23.36 | 2840.06 |
| 1417 | 2011.11.01 20:46 | close | 471 | 0.80 | 1.37320 | 1.37814 | 1.37104 | 11.52 | 2851.58 |
| 1418 | 2011.11.01 20:51 | close | 469 | 0.20 | 1.37370 | 1.37738 | 1.37028 | 0.36 | 2851.94 |
| 1419 | 2011.11.01 20:55 | close | 468 | 0.10 | 1.37191 | 1.37717 | 1.37007 | 1.76 | 2853.70 |
| 1420 | 2011.11.03 02:00 | buy | 474 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
| 1421 | 2011.11.03 02:00 | modify | 474 | 0.10 | 1.36908 | 1.36558 | 1.37268 | ||
| 1422 | 2011.11.03 02:01 | buy | 475 | 0.20 | 1.36865 | 0.00000 | 0.00000 | ||
| 1423 | 2011.11.03 02:01 | modify | 475 | 0.20 | 1.36865 | 1.36515 | 1.37225 | ||
| 1424 | 2011.11.03 02:17 | buy | 476 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1425 | 2011.11.03 02:18 | modify | 476 | 0.40 | 1.36844 | 1.36494 | 1.37204 | ||
| 1426 | 2011.11.03 02:18 | buy | 477 | 0.80 | 1.36823 | 0.00000 | 0.00000 | ||
| 1427 | 2011.11.03 02:18 | modify | 477 | 0.80 | 1.36823 | 1.36473 | 1.37183 | ||
| 1428 | 2011.11.03 02:22 | buy | 478 | 1.60 | 1.36770 | 0.00000 | 0.00000 | ||
| 1429 | 2011.11.03 02:22 | modify | 478 | 1.60 | 1.36770 | 1.36420 | 1.37130 | ||
| 1430 | 2011.11.03 02:31 | close | 478 | 1.60 | 1.36928 | 1.36420 | 1.37130 | 25.28 | 2878.98 |
| 1431 | 2011.11.03 02:45 | close | 477 | 0.80 | 1.37024 | 1.36473 | 1.37183 | 16.08 | 2895.06 |
| 1432 | 2011.11.03 02:45 | close | 476 | 0.40 | 1.37024 | 1.36494 | 1.37204 | 7.20 | 2902.26 |
| 1433 | 2011.11.03 02:45 | close | 475 | 0.20 | 1.37024 | 1.36515 | 1.37225 | 3.18 | 2905.44 |
| 1434 | 2011.11.03 07:15 | close | 474 | 0.10 | 1.37005 | 1.36558 | 1.37268 | 0.97 | 2906.41 |
| 1435 | 2011.11.07 18:30 | buy | 479 | 0.10 | 1.37333 | 0.00000 | 0.00000 | ||
| 1436 | 2011.11.07 18:30 | modify | 479 | 0.10 | 1.37333 | 1.36983 | 1.37693 | ||
| 1437 | 2011.11.07 18:31 | buy | 480 | 0.20 | 1.37312 | 0.00000 | 0.00000 | ||
| 1438 | 2011.11.07 18:31 | modify | 480 | 0.20 | 1.37312 | 1.36962 | 1.37672 | ||
| 1439 | 2011.11.07 19:11 | close | 480 | 0.20 | 1.37452 | 1.36962 | 1.37672 | 2.80 | 2909.21 |
| 1440 | 2011.11.07 19:13 | close | 479 | 0.10 | 1.37473 | 1.36983 | 1.37693 | 1.40 | 2910.61 |
| 1441 | 2011.11.09 13:00 | buy | 481 | 0.10 | 1.36383 | 0.00000 | 0.00000 | ||
| 1442 | 2011.11.09 13:00 | modify | 481 | 0.10 | 1.36383 | 1.36033 | 1.36743 | ||
| 1443 | 2011.11.09 13:01 | buy | 482 | 0.20 | 1.36305 | 0.00000 | 0.00000 | ||
| 1444 | 2011.11.09 13:01 | modify | 482 | 0.20 | 1.36305 | 1.35955 | 1.36665 | ||
| 1445 | 2011.11.09 13:02 | buy | 483 | 0.40 | 1.36276 | 0.00000 | 0.00000 | ||
| 1446 | 2011.11.09 13:02 | modify | 483 | 0.40 | 1.36276 | 1.35926 | 1.36636 | ||
| 1447 | 2011.11.09 13:14 | close | 483 | 0.40 | 1.36445 | 1.35926 | 1.36636 | 6.76 | 2917.37 |
| 1448 | 2011.11.09 13:14 | close | 482 | 0.20 | 1.36445 | 1.35955 | 1.36665 | 2.80 | 2920.17 |
| 1449 | 2011.11.09 13:55 | close | 481 | 0.10 | 1.36525 | 1.36033 | 1.36743 | 1.42 | 2921.59 |
| 1450 | 2011.11.09 19:00 | sell | 484 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
| 1451 | 2011.11.09 19:00 | modify | 484 | 0.10 | 1.36053 | 1.36403 | 1.35693 | ||
| 1452 | 2011.11.09 19:20 | close | 484 | 0.10 | 1.35816 | 1.36403 | 1.35693 | 2.37 | 2923.96 |
| 1453 | 2011.11.09 23:45 | buy | 485 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
| 1454 | 2011.11.09 23:45 | modify | 485 | 0.10 | 1.35335 | 1.34985 | 1.35695 | ||
| 1455 | 2011.11.09 23:47 | buy | 486 | 0.20 | 1.35314 | 0.00000 | 0.00000 | ||
| 1456 | 2011.11.09 23:47 | modify | 486 | 0.20 | 1.35314 | 1.34964 | 1.35674 | ||
| 1457 | 2011.11.09 23:50 | buy | 487 | 0.40 | 1.35293 | 0.00000 | 0.00000 | ||
| 1458 | 2011.11.09 23:50 | modify | 487 | 0.40 | 1.35293 | 1.34943 | 1.35653 | ||
| 1459 | 2011.11.09 23:56 | buy | 488 | 0.80 | 1.35272 | 0.00000 | 0.00000 | ||
| 1460 | 2011.11.09 23:57 | modify | 488 | 0.80 | 1.35272 | 1.34922 | 1.35632 | ||
| 1461 | 2011.11.09 23:57 | buy | 489 | 1.60 | 1.35252 | 0.00000 | 0.00000 | ||
| 1462 | 2011.11.09 23:57 | modify | 489 | 1.60 | 1.35252 | 1.34902 | 1.35612 | ||
| 1463 | 2011.11.10 02:34 | close | 489 | 1.60 | 1.35416 | 1.34902 | 1.35612 | 27.06 | 2951.02 |
| 1464 | 2011.11.10 02:34 | close | 488 | 0.80 | 1.35416 | 1.34922 | 1.35632 | 11.93 | 2962.95 |
| 1465 | 2011.11.10 02:42 | close | 487 | 0.40 | 1.35433 | 1.34943 | 1.35653 | 5.80 | 2968.75 |
| 1466 | 2011.11.10 02:54 | close | 486 | 0.20 | 1.35471 | 1.34964 | 1.35674 | 3.24 | 2971.99 |
| 1467 | 2011.11.10 03:30 | close | 485 | 0.10 | 1.35480 | 1.34985 | 1.35695 | 1.50 | 2973.49 |
| 1468 | 2011.11.10 03:30 | sell | 490 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
| 1469 | 2011.11.10 03:30 | modify | 490 | 0.10 | 1.35480 | 1.35830 | 1.35120 | ||
| 1470 | 2011.11.10 06:02 | close | 490 | 0.10 | 1.35460 | 1.35830 | 1.35120 | 0.20 | 2973.69 |
| 1471 | 2011.11.10 06:30 | sell | 491 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
| 1472 | 2011.11.10 06:30 | modify | 491 | 0.10 | 1.35511 | 1.35861 | 1.35151 | ||
| 1473 | 2011.11.10 06:41 | close | 491 | 0.10 | 1.35491 | 1.35861 | 1.35151 | 0.20 | 2973.89 |
| 1474 | 2011.11.14 07:00 | buy | 492 | 0.10 | 1.37533 | 0.00000 | 0.00000 | ||
| 1475 | 2011.11.14 07:00 | modify | 492 | 0.10 | 1.37533 | 1.37183 | 1.37893 | ||
| 1476 | 2011.11.14 07:04 | buy | 493 | 0.20 | 1.37512 | 0.00000 | 0.00000 | ||
| 1477 | 2011.11.14 07:04 | modify | 493 | 0.20 | 1.37512 | 1.37162 | 1.37872 | ||
| 1478 | 2011.11.14 07:07 | buy | 494 | 0.40 | 1.37492 | 0.00000 | 0.00000 | ||
| 1479 | 2011.11.14 07:07 | modify | 494 | 0.40 | 1.37492 | 1.37142 | 1.37852 | ||
| 1480 | 2011.11.14 07:08 | buy | 495 | 0.80 | 1.37472 | 0.00000 | 0.00000 | ||
| 1481 | 2011.11.14 07:08 | modify | 495 | 0.80 | 1.37472 | 1.37122 | 1.37832 | ||
| 1482 | 2011.11.14 07:09 | buy | 496 | 1.60 | 1.37452 | 0.00000 | 0.00000 | ||
| 1483 | 2011.11.14 07:09 | modify | 496 | 1.60 | 1.37452 | 1.37102 | 1.37812 | ||
| 1484 | 2011.11.14 08:08 | close | 496 | 1.60 | 1.37712 | 1.37102 | 1.37812 | 41.60 | 3015.49 |
| 1485 | 2011.11.14 08:08 | close | 495 | 0.80 | 1.37712 | 1.37122 | 1.37832 | 19.20 | 3034.69 |
| 1486 | 2011.11.14 08:08 | close | 494 | 0.40 | 1.37712 | 1.37142 | 1.37852 | 8.80 | 3043.49 |
| 1487 | 2011.11.14 08:08 | close | 493 | 0.20 | 1.37712 | 1.37162 | 1.37872 | 4.00 | 3047.49 |
| 1488 | 2011.11.14 08:08 | close | 492 | 0.10 | 1.37712 | 1.37183 | 1.37893 | 1.79 | 3049.28 |
| 1489 | 2011.11.21 20:00 | buy | 497 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 1490 | 2011.11.21 20:00 | modify | 497 | 0.10 | 1.35010 | 1.34660 | 1.35370 | ||
| 1491 | 2011.11.21 20:01 | buy | 498 | 0.20 | 1.34990 | 0.00000 | 0.00000 | ||
| 1492 | 2011.11.21 20:01 | modify | 498 | 0.20 | 1.34990 | 1.34640 | 1.35350 | ||
| 1493 | 2011.11.21 20:35 | close | 498 | 0.20 | 1.35130 | 1.34640 | 1.35350 | 2.80 | 3052.08 |
| 1494 | 2011.11.22 02:15 | close | 497 | 0.10 | 1.35029 | 1.34660 | 1.35370 | 0.21 | 3052.29 |
| 1495 | 2011.11.28 00:30 | sell | 499 | 0.10 | 1.33184 | 0.00000 | 0.00000 | ||
| 1496 | 2011.11.28 00:30 | modify | 499 | 0.10 | 1.33184 | 1.33534 | 1.32824 | ||
| 1497 | 2011.11.28 00:31 | sell | 500 | 0.20 | 1.33208 | 0.00000 | 0.00000 | ||
| 1498 | 2011.11.28 00:31 | modify | 500 | 0.20 | 1.33208 | 1.33558 | 1.32848 | ||
| 1499 | 2011.11.28 00:32 | sell | 501 | 0.40 | 1.33231 | 0.00000 | 0.00000 | ||
| 1500 | 2011.11.28 00:32 | modify | 501 | 0.40 | 1.33231 | 1.33581 | 1.32871 | ||
| 1501 | 2011.11.28 00:38 | sell | 502 | 0.80 | 1.33251 | 0.00000 | 0.00000 | ||
| 1502 | 2011.11.28 00:38 | modify | 502 | 0.80 | 1.33251 | 1.33601 | 1.32891 | ||
| 1503 | 2011.11.28 00:52 | close | 502 | 0.80 | 1.33110 | 1.33601 | 1.32891 | 11.28 | 3063.57 |
| 1504 | 2011.11.28 00:55 | close | 501 | 0.40 | 1.33088 | 1.33581 | 1.32871 | 5.72 | 3069.29 |
| 1505 | 2011.11.28 01:02 | close | 499 | 0.10 | 1.33165 | 1.33534 | 1.32824 | 0.19 | 3069.48 |
| 1506 | 2011.11.28 01:02 | close | 500 | 0.20 | 1.33189 | 1.33558 | 1.32848 | 0.38 | 3069.86 |
| 1507 | 2011.11.28 04:00 | sell | 503 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
| 1508 | 2011.11.28 04:00 | modify | 503 | 0.10 | 1.33250 | 1.33600 | 1.32890 | ||
| 1509 | 2011.11.28 04:04 | sell | 504 | 0.20 | 1.33271 | 0.00000 | 0.00000 | ||
| 1510 | 2011.11.28 04:04 | modify | 504 | 0.20 | 1.33271 | 1.33621 | 1.32911 | ||
| 1511 | 2011.11.28 04:08 | sell | 505 | 0.40 | 1.33291 | 0.00000 | 0.00000 | ||
| 1512 | 2011.11.28 04:08 | modify | 505 | 0.40 | 1.33291 | 1.33641 | 1.32931 | ||
| 1513 | 2011.11.28 04:14 | sell | 506 | 0.80 | 1.33313 | 0.00000 | 0.00000 | ||
| 1514 | 2011.11.28 04:14 | modify | 506 | 0.80 | 1.33313 | 1.33663 | 1.32953 | ||
| 1515 | 2011.11.28 04:23 | close | 506 | 0.80 | 1.33027 | 1.33663 | 1.32953 | 22.88 | 3092.74 |
| 1516 | 2011.11.28 04:23 | close | 505 | 0.40 | 1.33027 | 1.33641 | 1.32931 | 10.56 | 3103.30 |
| 1517 | 2011.11.28 04:23 | close | 504 | 0.20 | 1.33027 | 1.33621 | 1.32911 | 4.88 | 3108.18 |
| 1518 | 2011.11.28 04:23 | close | 503 | 0.10 | 1.33027 | 1.33600 | 1.32890 | 2.23 | 3110.41 |
| 1519 | 2011.11.28 08:30 | buy | 507 | 0.10 | 1.32861 | 0.00000 | 0.00000 | ||
| 1520 | 2011.11.28 08:30 | modify | 507 | 0.10 | 1.32861 | 1.32511 | 1.33221 | ||
| 1521 | 2011.11.28 08:31 | buy | 508 | 0.20 | 1.32839 | 0.00000 | 0.00000 | ||
| 1522 | 2011.11.28 08:31 | modify | 508 | 0.20 | 1.32839 | 1.32489 | 1.33199 | ||
| 1523 | 2011.11.28 08:33 | buy | 509 | 0.40 | 1.32819 | 0.00000 | 0.00000 | ||
| 1524 | 2011.11.28 08:33 | modify | 509 | 0.40 | 1.32819 | 1.32469 | 1.33179 | ||
| 1525 | 2011.11.28 08:34 | buy | 510 | 0.80 | 1.32784 | 0.00000 | 0.00000 | ||
| 1526 | 2011.11.28 08:34 | modify | 510 | 0.80 | 1.32784 | 1.32434 | 1.33144 | ||
| 1527 | 2011.11.28 09:00 | close | 510 | 0.80 | 1.32956 | 1.32434 | 1.33144 | 13.76 | 3124.17 |
| 1528 | 2011.11.28 09:00 | close | 509 | 0.40 | 1.32960 | 1.32469 | 1.33179 | 5.64 | 3129.81 |
| 1529 | 2011.11.28 09:00 | close | 508 | 0.20 | 1.32981 | 1.32489 | 1.33199 | 2.84 | 3132.65 |
| 1530 | 2011.11.28 09:00 | close | 507 | 0.10 | 1.33003 | 1.32511 | 1.33221 | 1.42 | 3134.07 |
| 1531 | 2011.11.28 13:30 | buy | 511 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
| 1532 | 2011.11.28 13:30 | modify | 511 | 0.10 | 1.33548 | 1.33198 | 1.33908 | ||
| 1533 | 2011.11.28 13:40 | buy | 512 | 0.20 | 1.33527 | 0.00000 | 0.00000 | ||
| 1534 | 2011.11.28 13:40 | modify | 512 | 0.20 | 1.33527 | 1.33177 | 1.33887 | ||
| 1535 | 2011.11.28 13:58 | close | 512 | 0.20 | 1.33680 | 1.33177 | 1.33887 | 3.06 | 3137.13 |
| 1536 | 2011.11.28 14:14 | buy | 513 | 0.20 | 1.33527 | 0.00000 | 0.00000 | ||
| 1537 | 2011.11.28 14:14 | modify | 513 | 0.20 | 1.33527 | 1.33177 | 1.33887 | ||
| 1538 | 2011.11.28 14:15 | buy | 514 | 0.40 | 1.33503 | 0.00000 | 0.00000 | ||
| 1539 | 2011.11.28 14:15 | modify | 514 | 0.40 | 1.33503 | 1.33153 | 1.33863 | ||
| 1540 | 2011.11.28 14:23 | close | 514 | 0.40 | 1.33668 | 1.33153 | 1.33863 | 6.60 | 3143.73 |
| 1541 | 2011.11.28 14:23 | close | 513 | 0.20 | 1.33668 | 1.33177 | 1.33887 | 2.82 | 3146.55 |
| 1542 | 2011.11.28 14:34 | close | 511 | 0.10 | 1.33771 | 1.33198 | 1.33908 | 2.23 | 3148.78 |
| 1543 | 2011.11.28 18:30 | buy | 515 | 0.10 | 1.33245 | 0.00000 | 0.00000 | ||
| 1544 | 2011.11.28 18:30 | modify | 515 | 0.10 | 1.33245 | 1.32895 | 1.33605 | ||
| 1545 | 2011.11.28 18:31 | buy | 516 | 0.20 | 1.33223 | 0.00000 | 0.00000 | ||
| 1546 | 2011.11.28 18:31 | modify | 516 | 0.20 | 1.33223 | 1.32873 | 1.33583 | ||
| 1547 | 2011.11.28 18:32 | buy | 517 | 0.40 | 1.33203 | 0.00000 | 0.00000 | ||
| 1548 | 2011.11.28 18:32 | modify | 517 | 0.40 | 1.33203 | 1.32853 | 1.33563 | ||
| 1549 | 2011.11.28 18:33 | buy | 518 | 0.80 | 1.33160 | 0.00000 | 0.00000 | ||
| 1550 | 2011.11.28 18:33 | modify | 518 | 0.80 | 1.33160 | 1.32810 | 1.33520 | ||
| 1551 | 2011.11.28 18:35 | buy | 519 | 1.60 | 1.33138 | 0.00000 | 0.00000 | ||
| 1552 | 2011.11.28 18:35 | modify | 519 | 1.60 | 1.33138 | 1.32788 | 1.33498 | ||
| 1553 | 2011.11.28 19:24 | close | 519 | 1.60 | 1.33279 | 1.32788 | 1.33498 | 22.56 | 3171.34 |
| 1554 | 2011.11.28 19:34 | close | 518 | 0.80 | 1.33315 | 1.32810 | 1.33520 | 12.40 | 3183.74 |
| 1555 | 2011.11.29 00:30 | close | 517 | 0.40 | 1.33221 | 1.32853 | 1.33563 | 0.79 | 3184.53 |
| 1556 | 2011.11.29 01:11 | s/l | 515 | 0.10 | 1.32895 | 1.32895 | 1.33605 | -3.48 | 3181.05 |
| 1557 | 2011.11.29 01:11 | s/l | 516 | 0.20 | 1.32873 | 1.32873 | 1.33583 | -6.97 | 3174.08 |
| 1558 | 2011.11.30 18:15 | buy | 520 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
| 1559 | 2011.11.30 18:15 | modify | 520 | 0.10 | 1.34467 | 1.34117 | 1.34827 | ||
| 1560 | 2011.11.30 18:38 | buy | 521 | 0.20 | 1.34445 | 0.00000 | 0.00000 | ||
| 1561 | 2011.11.30 18:38 | modify | 521 | 0.20 | 1.34445 | 1.34095 | 1.34805 | ||
| 1562 | 2011.11.30 18:39 | buy | 522 | 0.40 | 1.34422 | 0.00000 | 0.00000 | ||
| 1563 | 2011.11.30 18:39 | modify | 522 | 0.40 | 1.34422 | 1.34072 | 1.34782 | ||
| 1564 | 2011.11.30 18:40 | buy | 523 | 0.80 | 1.34401 | 0.00000 | 0.00000 | ||
| 1565 | 2011.11.30 18:40 | modify | 523 | 0.80 | 1.34401 | 1.34051 | 1.34761 | ||
| 1566 | 2011.11.30 18:41 | buy | 524 | 1.60 | 1.34381 | 0.00000 | 0.00000 | ||
| 1567 | 2011.11.30 18:41 | modify | 524 | 1.60 | 1.34381 | 1.34031 | 1.34741 | ||
| 1568 | 2011.11.30 18:42 | buy | 525 | 3.20 | 1.34361 | 0.00000 | 0.00000 | ||
| 1569 | 2011.11.30 18:42 | modify | 525 | 3.20 | 1.34361 | 1.34011 | 1.34721 | ||
| 1570 | 2011.11.30 19:15 | buy | 526 | 3.20 | 1.34301 | 0.00000 | 0.00000 | ||
| 1571 | 2011.11.30 19:15 | modify | 526 | 3.20 | 1.34301 | 1.33951 | 1.34661 | ||
| 1572 | 2011.11.30 20:02 | buy | 527 | 3.20 | 1.34279 | 0.00000 | 0.00000 | ||
| 1573 | 2011.11.30 20:02 | modify | 527 | 3.20 | 1.34279 | 1.33929 | 1.34639 | ||
| 1574 | 2011.11.30 20:03 | buy | 528 | 3.20 | 1.34259 | 0.00000 | 0.00000 | ||
| 1575 | 2011.11.30 20:03 | modify | 528 | 3.20 | 1.34259 | 1.33909 | 1.34619 | ||
| 1576 | 2011.11.30 20:12 | buy | 529 | 3.20 | 1.34238 | 0.00000 | 0.00000 | ||
| 1577 | 2011.11.30 20:13 | modify | 529 | 3.20 | 1.34238 | 1.33888 | 1.34598 | ||
| 1578 | 2011.11.30 20:40 | close | 529 | 3.20 | 1.34443 | 1.33888 | 1.34598 | 65.60 | 3239.68 |
| 1579 | 2011.11.30 20:40 | close | 528 | 3.20 | 1.34443 | 1.33909 | 1.34619 | 58.88 | 3298.56 |
| 1580 | 2011.11.30 20:40 | close | 527 | 3.20 | 1.34443 | 1.33929 | 1.34639 | 52.48 | 3351.04 |
| 1581 | 2011.11.30 20:40 | close | 526 | 3.20 | 1.34443 | 1.33951 | 1.34661 | 45.44 | 3396.48 |
| 1582 | 2011.11.30 23:02 | close | 525 | 3.20 | 1.34480 | 1.34011 | 1.34721 | 38.08 | 3434.56 |
| 1583 | 2011.11.30 23:02 | close | 524 | 1.60 | 1.34480 | 1.34031 | 1.34741 | 15.84 | 3450.40 |
| 1584 | 2011.11.30 23:02 | close | 523 | 0.80 | 1.34480 | 1.34051 | 1.34761 | 6.32 | 3456.72 |
| 1585 | 2011.11.30 23:02 | close | 522 | 0.40 | 1.34480 | 1.34072 | 1.34782 | 2.32 | 3459.04 |
| 1586 | 2011.11.30 23:02 | close | 521 | 0.20 | 1.34480 | 1.34095 | 1.34805 | 0.70 | 3459.74 |
| 1587 | 2011.11.30 23:02 | close | 520 | 0.10 | 1.34480 | 1.34117 | 1.34827 | 0.13 | 3459.87 |
| 1588 | 2011.12.02 02:15 | sell | 530 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
| 1589 | 2011.12.02 02:15 | modify | 530 | 0.10 | 1.34771 | 1.35121 | 1.34411 | ||
| 1590 | 2011.12.02 02:17 | sell | 531 | 0.20 | 1.34792 | 0.00000 | 0.00000 | ||
| 1591 | 2011.12.02 02:17 | modify | 531 | 0.20 | 1.34792 | 1.35142 | 1.34432 | ||
| 1592 | 2011.12.02 02:19 | sell | 532 | 0.40 | 1.34812 | 0.00000 | 0.00000 | ||
| 1593 | 2011.12.02 02:19 | modify | 532 | 0.40 | 1.34812 | 1.35162 | 1.34452 | ||
| 1594 | 2011.12.02 02:55 | close | 531 | 0.20 | 1.34774 | 1.35142 | 1.34432 | 0.36 | 3460.23 |
| 1595 | 2011.12.02 03:00 | close | 532 | 0.40 | 1.34792 | 1.35162 | 1.34452 | 0.80 | 3461.03 |
| 1596 | 2011.12.02 04:22 | close | 530 | 0.10 | 1.34629 | 1.35121 | 1.34411 | 1.42 | 3462.45 |
| 1597 | 2011.12.02 17:45 | buy | 533 | 0.10 | 1.33782 | 0.00000 | 0.00000 | ||
| 1598 | 2011.12.02 17:45 | modify | 533 | 0.10 | 1.33782 | 1.33432 | 1.34142 | ||
| 1599 | 2011.12.02 17:49 | buy | 534 | 0.20 | 1.33757 | 0.00000 | 0.00000 | ||
| 1600 | 2011.12.02 17:49 | modify | 534 | 0.20 | 1.33757 | 1.33407 | 1.34117 | ||
| 1601 | 2011.12.02 17:50 | buy | 535 | 0.40 | 1.33737 | 0.00000 | 0.00000 | ||
| 1602 | 2011.12.02 17:50 | modify | 535 | 0.40 | 1.33737 | 1.33387 | 1.34097 | ||
| 1603 | 2011.12.02 17:51 | buy | 536 | 0.80 | 1.33717 | 0.00000 | 0.00000 | ||
| 1604 | 2011.12.02 17:51 | modify | 536 | 0.80 | 1.33717 | 1.33367 | 1.34077 | ||
| 1605 | 2011.12.02 18:10 | close | 536 | 0.80 | 1.33857 | 1.33367 | 1.34077 | 11.20 | 3473.65 |
| 1606 | 2011.12.02 18:25 | close | 535 | 0.40 | 1.33895 | 1.33387 | 1.34097 | 6.32 | 3479.97 |
| 1607 | 2011.12.02 18:25 | close | 534 | 0.20 | 1.33897 | 1.33407 | 1.34117 | 2.80 | 3482.77 |
| 1608 | 2011.12.02 18:29 | close | 533 | 0.10 | 1.33923 | 1.33432 | 1.34142 | 1.41 | 3484.18 |
| 1609 | 2011.12.07 14:00 | buy | 537 | 0.10 | 1.33705 | 0.00000 | 0.00000 | ||
| 1610 | 2011.12.07 14:00 | modify | 537 | 0.10 | 1.33705 | 1.33355 | 1.34065 | ||
| 1611 | 2011.12.07 14:02 | buy | 538 | 0.20 | 1.33683 | 0.00000 | 0.00000 | ||
| 1612 | 2011.12.07 14:02 | modify | 538 | 0.20 | 1.33683 | 1.33333 | 1.34043 | ||
| 1613 | 2011.12.07 14:05 | buy | 539 | 0.40 | 1.33663 | 0.00000 | 0.00000 | ||
| 1614 | 2011.12.07 14:05 | modify | 539 | 0.40 | 1.33663 | 1.33313 | 1.34023 | ||
| 1615 | 2011.12.07 14:37 | close | 539 | 0.40 | 1.33808 | 1.33313 | 1.34023 | 5.80 | 3489.98 |
| 1616 | 2011.12.07 14:37 | close | 538 | 0.20 | 1.33825 | 1.33333 | 1.34043 | 2.84 | 3492.82 |
| 1617 | 2011.12.07 14:37 | close | 537 | 0.10 | 1.33850 | 1.33355 | 1.34065 | 1.45 | 3494.27 |
| 1618 | 2011.12.08 20:15 | sell | 540 | 0.10 | 1.33407 | 0.00000 | 0.00000 | ||
| 1619 | 2011.12.08 20:15 | modify | 540 | 0.10 | 1.33407 | 1.33757 | 1.33047 | ||
| 1620 | 2011.12.08 20:18 | sell | 541 | 0.20 | 1.33428 | 0.00000 | 0.00000 | ||
| 1621 | 2011.12.08 20:18 | modify | 541 | 0.20 | 1.33428 | 1.33778 | 1.33068 | ||
| 1622 | 2011.12.08 20:46 | close | 541 | 0.20 | 1.33408 | 1.33778 | 1.33068 | 0.40 | 3494.67 |
| 1623 | 2011.12.08 21:39 | s/l | 540 | 0.10 | 1.33757 | 1.33757 | 1.33047 | -3.50 | 3491.17 |
| 1624 | 2011.12.12 20:15 | buy | 542 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
| 1625 | 2011.12.12 20:15 | modify | 542 | 0.10 | 1.31680 | 1.31330 | 1.32040 | ||
| 1626 | 2011.12.12 20:40 | close | 542 | 0.10 | 1.31822 | 1.31330 | 1.32040 | 1.42 | 3492.59 |
| 1627 | 2011.12.13 02:15 | sell | 543 | 0.10 | 1.31856 | 0.00000 | 0.00000 | ||
| 1628 | 2011.12.13 02:15 | modify | 543 | 0.10 | 1.31856 | 1.32206 | 1.31496 | ||
| 1629 | 2011.12.13 02:55 | close | 543 | 0.10 | 1.31838 | 1.32206 | 1.31496 | 0.18 | 3492.77 |
| 1630 | 2011.12.13 04:15 | sell | 544 | 0.10 | 1.31925 | 0.00000 | 0.00000 | ||
| 1631 | 2011.12.13 04:15 | modify | 544 | 0.10 | 1.31925 | 1.32275 | 1.31565 | ||
| 1632 | 2011.12.13 08:30 | close | 544 | 0.10 | 1.31769 | 1.32275 | 1.31565 | 1.56 | 3494.33 |
| 1633 | 2011.12.13 14:15 | buy | 545 | 0.10 | 1.31847 | 0.00000 | 0.00000 | ||
| 1634 | 2011.12.13 14:15 | modify | 545 | 0.10 | 1.31847 | 1.31497 | 1.32207 | ||
| 1635 | 2011.12.13 15:47 | close | 545 | 0.10 | 1.31989 | 1.31497 | 1.32207 | 1.42 | 3495.75 |
| 1636 | 2011.12.14 00:15 | sell | 546 | 0.10 | 1.30385 | 0.00000 | 0.00000 | ||
| 1637 | 2011.12.14 00:15 | modify | 546 | 0.10 | 1.30385 | 1.30735 | 1.30025 | ||
| 1638 | 2011.12.14 00:51 | close | 546 | 0.10 | 1.30214 | 1.30735 | 1.30025 | 1.71 | 3497.46 |
| 1639 | 2011.12.14 07:15 | sell | 547 | 0.10 | 1.30432 | 0.00000 | 0.00000 | ||
| 1640 | 2011.12.14 07:15 | modify | 547 | 0.10 | 1.30432 | 1.30782 | 1.30072 | ||
| 1641 | 2011.12.14 07:16 | sell | 548 | 0.20 | 1.30454 | 0.00000 | 0.00000 | ||
| 1642 | 2011.12.14 07:16 | modify | 548 | 0.20 | 1.30454 | 1.30804 | 1.30094 | ||
| 1643 | 2011.12.14 07:18 | sell | 549 | 0.40 | 1.30476 | 0.00000 | 0.00000 | ||
| 1644 | 2011.12.14 07:18 | modify | 549 | 0.40 | 1.30476 | 1.30826 | 1.30116 | ||
| 1645 | 2011.12.14 07:19 | sell | 550 | 0.80 | 1.30523 | 0.00000 | 0.00000 | ||
| 1646 | 2011.12.14 07:19 | modify | 550 | 0.80 | 1.30523 | 1.30873 | 1.30163 | ||
| 1647 | 2011.12.14 07:38 | close | 550 | 0.80 | 1.30381 | 1.30873 | 1.30163 | 11.36 | 3508.82 |
| 1648 | 2011.12.14 07:50 | close | 549 | 0.40 | 1.30305 | 1.30826 | 1.30116 | 6.84 | 3515.66 |
| 1649 | 2011.12.14 07:50 | close | 548 | 0.20 | 1.30305 | 1.30804 | 1.30094 | 2.98 | 3518.64 |
| 1650 | 2011.12.14 08:03 | close | 547 | 0.10 | 1.30412 | 1.30782 | 1.30072 | 0.20 | 3518.84 |
| 1651 | 2011.12.16 23:00 | sell | 551 | 0.10 | 1.30419 | 0.00000 | 0.00000 | ||
| 1652 | 2011.12.16 23:00 | modify | 551 | 0.10 | 1.30419 | 1.30769 | 1.30059 | ||
| 1653 | 2011.12.19 01:13 | close | 551 | 0.10 | 1.30401 | 1.30769 | 1.30059 | 0.14 | 3518.98 |
| 1654 | 2011.12.19 02:15 | buy | 552 | 0.10 | 1.30245 | 0.00000 | 0.00000 | ||
| 1655 | 2011.12.19 02:15 | modify | 552 | 0.10 | 1.30245 | 1.29895 | 1.30605 | ||
| 1656 | 2011.12.19 04:43 | s/l | 552 | 0.10 | 1.29895 | 1.29895 | 1.30605 | -3.50 | 3515.48 |
| 1657 | 2011.12.19 05:15 | buy | 553 | 0.10 | 1.29885 | 0.00000 | 0.00000 | ||
| 1658 | 2011.12.19 05:15 | modify | 553 | 0.10 | 1.29885 | 1.29535 | 1.30245 | ||
| 1659 | 2011.12.19 06:17 | close | 553 | 0.10 | 1.30026 | 1.29535 | 1.30245 | 1.41 | 3516.89 |
| 1660 | 2011.12.20 17:30 | buy | 554 | 0.10 | 1.30984 | 0.00000 | 0.00000 | ||
| 1661 | 2011.12.20 17:30 | modify | 554 | 0.10 | 1.30984 | 1.30634 | 1.31344 | ||
| 1662 | 2011.12.20 17:31 | buy | 555 | 0.20 | 1.30940 | 0.00000 | 0.00000 | ||
| 1663 | 2011.12.20 17:31 | modify | 555 | 0.20 | 1.30940 | 1.30590 | 1.31300 | ||
| 1664 | 2011.12.20 17:32 | buy | 556 | 0.40 | 1.30846 | 0.00000 | 0.00000 | ||
| 1665 | 2011.12.20 17:32 | modify | 556 | 0.40 | 1.30846 | 1.30496 | 1.31206 | ||
| 1666 | 2011.12.20 17:36 | buy | 557 | 0.80 | 1.30824 | 0.00000 | 0.00000 | ||
| 1667 | 2011.12.20 17:36 | modify | 557 | 0.80 | 1.30824 | 1.30474 | 1.31184 | ||
| 1668 | 2011.12.20 17:37 | buy | 558 | 1.60 | 1.30782 | 0.00000 | 0.00000 | ||
| 1669 | 2011.12.20 17:37 | modify | 558 | 1.60 | 1.30782 | 1.30432 | 1.31142 | ||
| 1670 | 2011.12.20 17:38 | buy | 559 | 3.20 | 1.30762 | 0.00000 | 0.00000 | ||
| 1671 | 2011.12.20 17:38 | modify | 559 | 3.20 | 1.30762 | 1.30412 | 1.31122 | ||
| 1672 | 2011.12.20 17:39 | buy | 560 | 3.20 | 1.30742 | 0.00000 | 0.00000 | ||
| 1673 | 2011.12.20 17:39 | modify | 560 | 3.20 | 1.30742 | 1.30392 | 1.31102 | ||
| 1674 | 2011.12.20 17:40 | buy | 561 | 3.20 | 1.30722 | 0.00000 | 0.00000 | ||
| 1675 | 2011.12.20 17:40 | modify | 561 | 3.20 | 1.30722 | 1.30372 | 1.31082 | ||
| 1676 | 2011.12.20 17:41 | buy | 562 | 3.20 | 1.30670 | 0.00000 | 0.00000 | ||
| 1677 | 2011.12.20 17:41 | modify | 562 | 3.20 | 1.30670 | 1.30320 | 1.31030 | ||
| 1678 | 2011.12.20 17:48 | s/l | 554 | 0.10 | 1.30634 | 1.30634 | 1.31344 | -3.50 | 3513.39 |
| 1679 | 2011.12.20 18:14 | close | 562 | 3.20 | 1.30810 | 1.30320 | 1.31030 | 44.80 | 3558.19 |
| 1680 | 2011.12.20 18:23 | close | 561 | 3.20 | 1.30863 | 1.30372 | 1.31082 | 45.12 | 3603.31 |
| 1681 | 2011.12.20 19:01 | close | 560 | 3.20 | 1.30884 | 1.30392 | 1.31102 | 45.44 | 3648.75 |
| 1682 | 2011.12.21 01:05 | close | 559 | 3.20 | 1.30978 | 1.30412 | 1.31122 | 69.66 | 3718.42 |
| 1683 | 2011.12.21 01:05 | close | 558 | 1.60 | 1.30978 | 1.30432 | 1.31142 | 31.63 | 3750.05 |
| 1684 | 2011.12.21 01:05 | close | 557 | 0.80 | 1.30978 | 1.30474 | 1.31184 | 12.46 | 3762.51 |
| 1685 | 2011.12.21 01:05 | close | 556 | 0.40 | 1.30987 | 1.30496 | 1.31206 | 5.71 | 3768.21 |
| 1686 | 2011.12.21 01:08 | close | 555 | 0.20 | 1.31080 | 1.30590 | 1.31300 | 2.83 | 3771.05 |
| 1687 | 2011.12.21 13:45 | buy | 563 | 0.10 | 1.30782 | 0.00000 | 0.00000 | ||
| 1688 | 2011.12.21 13:45 | modify | 563 | 0.10 | 1.30782 | 1.30432 | 1.31142 | ||
| 1689 | 2011.12.21 13:46 | buy | 564 | 0.20 | 1.30716 | 0.00000 | 0.00000 | ||
| 1690 | 2011.12.21 13:46 | modify | 564 | 0.20 | 1.30716 | 1.30366 | 1.31076 | ||
| 1691 | 2011.12.21 13:47 | buy | 565 | 0.40 | 1.30689 | 0.00000 | 0.00000 | ||
| 1692 | 2011.12.21 13:47 | modify | 565 | 0.40 | 1.30689 | 1.30339 | 1.31049 | ||
| 1693 | 2011.12.21 13:48 | buy | 566 | 0.80 | 1.30667 | 0.00000 | 0.00000 | ||
| 1694 | 2011.12.21 13:48 | modify | 566 | 0.80 | 1.30667 | 1.30317 | 1.31027 | ||
| 1695 | 2011.12.21 13:49 | buy | 567 | 1.60 | 1.30633 | 0.00000 | 0.00000 | ||
| 1696 | 2011.12.21 13:49 | modify | 567 | 1.60 | 1.30633 | 1.30283 | 1.30993 | ||
| 1697 | 2011.12.21 14:16 | s/l | 563 | 0.10 | 1.30432 | 1.30432 | 1.31142 | -3.50 | 3767.55 |
| 1698 | 2011.12.21 14:21 | s/l | 564 | 0.20 | 1.30366 | 1.30366 | 1.31076 | -7.00 | 3760.55 |
| 1699 | 2011.12.21 14:21 | s/l | 565 | 0.40 | 1.30339 | 1.30339 | 1.31049 | -14.00 | 3746.55 |
| 1700 | 2011.12.21 14:21 | s/l | 566 | 0.80 | 1.30317 | 1.30317 | 1.31027 | -28.00 | 3718.55 |
| 1701 | 2011.12.21 14:21 | s/l | 567 | 1.60 | 1.30283 | 1.30283 | 1.30993 | -56.00 | 3662.55 |
| 1702 | 2011.12.21 22:30 | buy | 568 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
| 1703 | 2011.12.21 22:30 | modify | 568 | 0.10 | 1.30442 | 1.30092 | 1.30802 | ||
| 1704 | 2011.12.22 05:30 | close | 568 | 0.10 | 1.30463 | 1.30092 | 1.30802 | 0.26 | 3662.81 |
| 1705 | 2011.12.28 16:30 | buy | 569 | 0.10 | 1.29601 | 0.00000 | 0.00000 | ||
| 1706 | 2011.12.28 16:30 | modify | 569 | 0.10 | 1.29601 | 1.29251 | 1.29961 | ||
| 1707 | 2011.12.28 16:31 | buy | 570 | 0.20 | 1.29569 | 0.00000 | 0.00000 | ||
| 1708 | 2011.12.28 16:31 | modify | 570 | 0.20 | 1.29569 | 1.29219 | 1.29929 | ||
| 1709 | 2011.12.28 16:36 | buy | 571 | 0.40 | 1.29546 | 0.00000 | 0.00000 | ||
| 1710 | 2011.12.28 16:36 | modify | 571 | 0.40 | 1.29546 | 1.29196 | 1.29906 | ||
| 1711 | 2011.12.28 16:37 | buy | 572 | 0.80 | 1.29524 | 0.00000 | 0.00000 | ||
| 1712 | 2011.12.28 16:37 | modify | 572 | 0.80 | 1.29524 | 1.29174 | 1.29884 | ||
| 1713 | 2011.12.28 16:38 | buy | 573 | 1.60 | 1.29461 | 0.00000 | 0.00000 | ||
| 1714 | 2011.12.28 16:38 | modify | 573 | 1.60 | 1.29461 | 1.29111 | 1.29821 | ||
| 1715 | 2011.12.28 17:14 | close | 573 | 1.60 | 1.29632 | 1.29111 | 1.29821 | 27.36 | 3690.17 |
| 1716 | 2011.12.28 17:30 | buy | 574 | 1.60 | 1.29467 | 0.00000 | 0.00000 | ||
| 1717 | 2011.12.28 17:30 | modify | 574 | 1.60 | 1.29467 | 1.29117 | 1.29827 | ||
| 1718 | 2011.12.28 17:32 | buy | 575 | 3.20 | 1.29444 | 0.00000 | 0.00000 | ||
| 1719 | 2011.12.28 17:32 | modify | 575 | 3.20 | 1.29444 | 1.29094 | 1.29804 | ||
| 1720 | 2011.12.28 17:33 | buy | 576 | 3.20 | 1.29424 | 0.00000 | 0.00000 | ||
| 1721 | 2011.12.28 17:33 | modify | 576 | 3.20 | 1.29424 | 1.29074 | 1.29784 | ||
| 1722 | 2011.12.28 17:33 | s/l | 569 | 0.10 | 1.29251 | 1.29251 | 1.29961 | -3.50 | 3686.67 |
| 1723 | 2011.12.28 17:37 | s/l | 570 | 0.20 | 1.29219 | 1.29219 | 1.29929 | -7.00 | 3679.67 |
| 1724 | 2011.12.28 17:37 | s/l | 571 | 0.40 | 1.29196 | 1.29196 | 1.29906 | -14.00 | 3665.67 |
| 1725 | 2011.12.28 17:39 | s/l | 572 | 0.80 | 1.29174 | 1.29174 | 1.29884 | -28.00 | 3637.67 |
| 1726 | 2011.12.28 18:07 | s/l | 574 | 1.60 | 1.29117 | 1.29117 | 1.29827 | -56.00 | 3581.67 |
| 1727 | 2011.12.29 01:11 | s/l | 575 | 3.20 | 1.29094 | 1.29094 | 1.29804 | -110.37 | 3471.30 |
| 1728 | 2011.12.29 01:11 | s/l | 576 | 3.20 | 1.29074 | 1.29074 | 1.29784 | -110.37 | 3360.93 |
| 1729 | 2011.12.29 03:45 | sell | 577 | 0.10 | 1.29272 | 0.00000 | 0.00000 | ||
| 1730 | 2011.12.29 03:45 | modify | 577 | 0.10 | 1.29272 | 1.29622 | 1.28912 | ||
| 1731 | 2011.12.29 03:53 | sell | 578 | 0.20 | 1.29293 | 0.00000 | 0.00000 | ||
| 1732 | 2011.12.29 03:53 | modify | 578 | 0.20 | 1.29293 | 1.29643 | 1.28933 | ||
| 1733 | 2011.12.29 03:58 | sell | 579 | 0.40 | 1.29313 | 0.00000 | 0.00000 | ||
| 1734 | 2011.12.29 03:58 | modify | 579 | 0.40 | 1.29313 | 1.29663 | 1.28953 | ||
| 1735 | 2011.12.29 04:01 | sell | 580 | 0.80 | 1.29333 | 0.00000 | 0.00000 | ||
| 1736 | 2011.12.29 04:01 | modify | 580 | 0.80 | 1.29333 | 1.29683 | 1.28973 | ||
| 1737 | 2011.12.29 04:02 | sell | 581 | 1.60 | 1.29358 | 0.00000 | 0.00000 | ||
| 1738 | 2011.12.29 04:02 | modify | 581 | 1.60 | 1.29358 | 1.29708 | 1.28998 | ||
| 1739 | 2011.12.29 05:39 | close | 580 | 0.80 | 1.29314 | 1.29683 | 1.28973 | 1.52 | 3362.45 |
| 1740 | 2011.12.29 05:51 | close | 581 | 1.60 | 1.29339 | 1.29708 | 1.28998 | 3.04 | 3365.49 |
| 1741 | 2011.12.29 09:18 | close | 579 | 0.40 | 1.29172 | 1.29663 | 1.28953 | 5.64 | 3371.13 |
| 1742 | 2011.12.29 09:43 | close | 577 | 0.10 | 1.29253 | 1.29622 | 1.28912 | 0.19 | 3371.32 |
| 1743 | 2011.12.29 09:43 | close | 578 | 0.20 | 1.29273 | 1.29643 | 1.28933 | 0.40 | 3371.72 |
| 1744 | 2011.12.29 15:30 | sell | 582 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
| 1745 | 2011.12.29 15:30 | modify | 582 | 0.10 | 1.29114 | 1.29464 | 1.28754 | ||
| 1746 | 2011.12.29 15:42 | sell | 583 | 0.20 | 1.29135 | 0.00000 | 0.00000 | ||
| 1747 | 2011.12.29 15:42 | modify | 583 | 0.20 | 1.29135 | 1.29485 | 1.28775 | ||
| 1748 | 2011.12.29 17:22 | close | 583 | 0.20 | 1.29117 | 1.29485 | 1.28775 | 0.36 | 3372.08 |
| 1749 | 2011.12.29 17:59 | s/l | 582 | 0.10 | 1.29464 | 1.29464 | 1.28754 | -3.50 | 3368.58 |
| 1750 | 2011.12.30 19:45 | buy | 584 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
| 1751 | 2011.12.30 19:45 | modify | 584 | 0.10 | 1.29549 | 1.29199 | 1.29909 | ||
| 1752 | 2012.01.02 16:34 | s/l | 584 | 0.10 | 1.29199 | 1.29199 | 1.29909 | -3.48 | 3365.10 |
| 1753 | 2012.01.04 13:00 | buy | 585 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
| 1754 | 2012.01.04 13:00 | modify | 585 | 0.10 | 1.29825 | 1.29475 | 1.30185 | ||
| 1755 | 2012.01.04 13:01 | buy | 586 | 0.20 | 1.29751 | 0.00000 | 0.00000 | ||
| 1756 | 2012.01.04 13:01 | modify | 586 | 0.20 | 1.29751 | 1.29401 | 1.30111 | ||
| 1757 | 2012.01.04 13:15 | close | 586 | 0.20 | 1.29899 | 1.29401 | 1.30111 | 2.96 | 3368.06 |
| 1758 | 2012.01.04 14:12 | s/l | 585 | 0.10 | 1.29475 | 1.29475 | 1.30185 | -3.50 | 3364.56 |
| 1759 | 2012.01.04 19:00 | sell | 587 | 0.10 | 1.29531 | 0.00000 | 0.00000 | ||
| 1760 | 2012.01.04 19:00 | modify | 587 | 0.10 | 1.29531 | 1.29881 | 1.29171 | ||
| 1761 | 2012.01.04 19:44 | close | 587 | 0.10 | 1.29511 | 1.29881 | 1.29171 | 0.20 | 3364.76 |
| 1762 | 2012.01.05 01:00 | buy | 588 | 0.10 | 1.29321 | 0.00000 | 0.00000 | ||
| 1763 | 2012.01.05 01:00 | modify | 588 | 0.10 | 1.29321 | 1.28971 | 1.29681 | ||
| 1764 | 2012.01.05 09:46 | s/l | 588 | 0.10 | 1.28971 | 1.28971 | 1.29681 | -3.50 | 3361.26 |
| 1765 | 2012.01.11 01:45 | buy | 589 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
| 1766 | 2012.01.11 01:45 | modify | 589 | 0.10 | 1.27475 | 1.27125 | 1.27835 | ||
| 1767 | 2012.01.11 01:46 | buy | 590 | 0.20 | 1.27454 | 0.00000 | 0.00000 | ||
| 1768 | 2012.01.11 01:46 | modify | 590 | 0.20 | 1.27454 | 1.27104 | 1.27814 | ||
| 1769 | 2012.01.11 07:15 | close | 590 | 0.20 | 1.27474 | 1.27104 | 1.27814 | 0.40 | 3361.66 |
| 1770 | 2012.01.11 07:15 | close | 589 | 0.10 | 1.27485 | 1.27125 | 1.27835 | 0.10 | 3361.76 |
| 1771 | 2012.01.12 22:45 | buy | 591 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
| 1772 | 2012.01.12 22:45 | modify | 591 | 0.10 | 1.28184 | 1.27834 | 1.28544 | ||
| 1773 | 2012.01.12 23:00 | buy | 592 | 0.20 | 1.28163 | 0.00000 | 0.00000 | ||
| 1774 | 2012.01.12 23:00 | modify | 592 | 0.20 | 1.28163 | 1.27813 | 1.28523 | ||
| 1775 | 2012.01.12 23:01 | buy | 593 | 0.40 | 1.28143 | 0.00000 | 0.00000 | ||
| 1776 | 2012.01.12 23:01 | modify | 593 | 0.40 | 1.28143 | 1.27793 | 1.28503 | ||
| 1777 | 2012.01.13 05:30 | close | 593 | 0.40 | 1.28247 | 1.27793 | 1.28503 | 4.23 | 3365.99 |
| 1778 | 2012.01.13 05:30 | close | 592 | 0.20 | 1.28247 | 1.27813 | 1.28523 | 1.71 | 3367.70 |
| 1779 | 2012.01.13 05:30 | close | 591 | 0.10 | 1.28247 | 1.27834 | 1.28544 | 0.65 | 3368.35 |
| 1780 | 2012.01.19 02:30 | sell | 594 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
| 1781 | 2012.01.19 02:30 | modify | 594 | 0.10 | 1.28636 | 1.28986 | 1.28276 | ||
| 1782 | 2012.01.19 02:32 | close | 594 | 0.10 | 1.28618 | 1.28986 | 1.28276 | 0.18 | 3368.53 |
| 1783 | 2012.01.19 02:32 | sell | 595 | 0.10 | 1.28588 | 0.00000 | 0.00000 | ||
| 1784 | 2012.01.19 02:32 | modify | 595 | 0.10 | 1.28588 | 1.28938 | 1.28228 | ||
| 1785 | 2012.01.19 02:33 | sell | 596 | 0.20 | 1.28612 | 0.00000 | 0.00000 | ||
| 1786 | 2012.01.19 02:33 | modify | 596 | 0.20 | 1.28612 | 1.28962 | 1.28252 | ||
| 1787 | 2012.01.19 02:34 | sell | 597 | 0.40 | 1.28643 | 0.00000 | 0.00000 | ||
| 1788 | 2012.01.19 02:34 | modify | 597 | 0.40 | 1.28643 | 1.28993 | 1.28283 | ||
| 1789 | 2012.01.19 02:47 | close | 595 | 0.10 | 1.28568 | 1.28938 | 1.28228 | 0.20 | 3368.73 |
| 1790 | 2012.01.19 02:50 | close | 596 | 0.20 | 1.28592 | 1.28962 | 1.28252 | 0.40 | 3369.13 |
| 1791 | 2012.01.19 03:05 | close | 597 | 0.40 | 1.28483 | 1.28993 | 1.28283 | 6.40 | 3375.53 |
| 1792 | 2012.01.20 03:15 | buy | 598 | 0.10 | 1.29576 | 0.00000 | 0.00000 | ||
| 1793 | 2012.01.20 03:15 | modify | 598 | 0.10 | 1.29576 | 1.29226 | 1.29936 | ||
| 1794 | 2012.01.20 06:15 | close | 598 | 0.10 | 1.29644 | 1.29226 | 1.29936 | 0.68 | 3376.21 |
| 1795 | 2012.01.23 00:30 | buy | 599 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
| 1796 | 2012.01.23 00:30 | modify | 599 | 0.10 | 1.28855 | 1.28505 | 1.29215 | ||
| 1797 | 2012.01.23 00:40 | buy | 600 | 0.20 | 1.28834 | 0.00000 | 0.00000 | ||
| 1798 | 2012.01.23 00:40 | modify | 600 | 0.20 | 1.28834 | 1.28484 | 1.29194 | ||
| 1799 | 2012.01.23 00:41 | buy | 601 | 0.40 | 1.28814 | 0.00000 | 0.00000 | ||
| 1800 | 2012.01.23 00:41 | modify | 601 | 0.40 | 1.28814 | 1.28464 | 1.29174 | ||
| 1801 | 2012.01.23 00:42 | buy | 602 | 0.80 | 1.28794 | 0.00000 | 0.00000 | ||
| 1802 | 2012.01.23 00:42 | modify | 602 | 0.80 | 1.28794 | 1.28444 | 1.29154 | ||
| 1803 | 2012.01.23 00:44 | buy | 603 | 1.60 | 1.28772 | 0.00000 | 0.00000 | ||
| 1804 | 2012.01.23 00:44 | modify | 603 | 1.60 | 1.28772 | 1.28422 | 1.29132 | ||
| 1805 | 2012.01.23 01:28 | close | 603 | 1.60 | 1.28912 | 1.28422 | 1.29132 | 22.40 | 3398.61 |
| 1806 | 2012.01.23 03:15 | close | 602 | 0.80 | 1.28942 | 1.28444 | 1.29154 | 11.84 | 3410.45 |
| 1807 | 2012.01.23 03:30 | close | 601 | 0.40 | 1.28996 | 1.28464 | 1.29174 | 7.28 | 3417.73 |
| 1808 | 2012.01.23 03:30 | close | 600 | 0.20 | 1.28996 | 1.28484 | 1.29194 | 3.24 | 3420.97 |
| 1809 | 2012.01.23 03:30 | close | 599 | 0.10 | 1.28996 | 1.28505 | 1.29215 | 1.41 | 3422.38 |
| 1810 | 2012.01.23 19:15 | buy | 604 | 0.10 | 1.30112 | 0.00000 | 0.00000 | ||
| 1811 | 2012.01.23 19:15 | modify | 604 | 0.10 | 1.30112 | 1.29762 | 1.30472 | ||
| 1812 | 2012.01.23 19:21 | buy | 605 | 0.20 | 1.30090 | 0.00000 | 0.00000 | ||
| 1813 | 2012.01.23 19:21 | modify | 605 | 0.20 | 1.30090 | 1.29740 | 1.30450 | ||
| 1814 | 2012.01.23 19:23 | buy | 606 | 0.40 | 1.30068 | 0.00000 | 0.00000 | ||
| 1815 | 2012.01.23 19:23 | modify | 606 | 0.40 | 1.30068 | 1.29718 | 1.30428 | ||
| 1816 | 2012.01.23 22:03 | close | 606 | 0.40 | 1.30210 | 1.29718 | 1.30428 | 5.68 | 3428.06 |
| 1817 | 2012.01.23 22:19 | close | 605 | 0.20 | 1.30230 | 1.29740 | 1.30450 | 2.80 | 3430.86 |
| 1818 | 2012.01.23 22:25 | close | 604 | 0.10 | 1.30273 | 1.29762 | 1.30472 | 1.61 | 3432.47 |
| 1819 | 2012.01.25 13:45 | buy | 607 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
| 1820 | 2012.01.25 13:45 | modify | 607 | 0.10 | 1.29560 | 1.29210 | 1.29920 | ||
| 1821 | 2012.01.25 16:24 | close | 607 | 0.10 | 1.29701 | 1.29210 | 1.29920 | 1.41 | 3433.88 |
| 1822 | 2012.01.26 03:00 | buy | 608 | 0.10 | 1.30977 | 0.00000 | 0.00000 | ||
| 1823 | 2012.01.26 03:00 | modify | 608 | 0.10 | 1.30977 | 1.30627 | 1.31337 | ||
| 1824 | 2012.01.26 06:30 | close | 608 | 0.10 | 1.31105 | 1.30627 | 1.31337 | 1.28 | 3435.16 |
| 1825 | 2012.01.30 02:00 | buy | 609 | 0.10 | 1.32081 | 0.00000 | 0.00000 | ||
| 1826 | 2012.01.30 02:00 | modify | 609 | 0.10 | 1.32081 | 1.31731 | 1.32441 | ||
| 1827 | 2012.01.30 02:07 | buy | 610 | 0.20 | 1.32060 | 0.00000 | 0.00000 | ||
| 1828 | 2012.01.30 02:07 | modify | 610 | 0.20 | 1.32060 | 1.31710 | 1.32420 | ||
| 1829 | 2012.01.30 03:15 | buy | 611 | 0.40 | 1.31869 | 0.00000 | 0.00000 | ||
| 1830 | 2012.01.30 03:15 | modify | 611 | 0.40 | 1.31869 | 1.31519 | 1.32229 | ||
| 1831 | 2012.01.30 04:12 | s/l | 609 | 0.10 | 1.31731 | 1.31731 | 1.32441 | -3.50 | 3431.66 |
| 1832 | 2012.01.30 06:36 | s/l | 610 | 0.20 | 1.31710 | 1.31710 | 1.32420 | -7.00 | 3424.66 |
| 1833 | 2012.01.30 08:51 | s/l | 611 | 0.40 | 1.31519 | 1.31519 | 1.32229 | -14.00 | 3410.66 |
| 1834 | 2012.01.31 22:15 | sell | 612 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
| 1835 | 2012.01.31 22:15 | modify | 612 | 0.10 | 1.30900 | 1.31250 | 1.30540 | ||
| 1836 | 2012.02.01 00:25 | close | 612 | 0.10 | 1.30882 | 1.31250 | 1.30540 | 0.14 | 3410.80 |
| 1837 | 2012.02.06 05:00 | buy | 613 | 0.10 | 1.30883 | 0.00000 | 0.00000 | ||
| 1838 | 2012.02.06 05:00 | modify | 613 | 0.10 | 1.30883 | 1.30533 | 1.31243 | ||
| 1839 | 2012.02.06 05:01 | buy | 614 | 0.20 | 1.30862 | 0.00000 | 0.00000 | ||
| 1840 | 2012.02.06 05:01 | modify | 614 | 0.20 | 1.30862 | 1.30512 | 1.31222 | ||
| 1841 | 2012.02.06 05:02 | buy | 615 | 0.40 | 1.30829 | 0.00000 | 0.00000 | ||
| 1842 | 2012.02.06 05:02 | modify | 615 | 0.40 | 1.30829 | 1.30479 | 1.31189 | ||
| 1843 | 2012.02.06 09:08 | s/l | 613 | 0.10 | 1.30533 | 1.30533 | 1.31243 | -3.50 | 3407.30 |
| 1844 | 2012.02.06 10:00 | close | 615 | 0.40 | 1.30910 | 1.30479 | 1.31189 | 3.24 | 3410.54 |
| 1845 | 2012.02.06 10:00 | close | 614 | 0.20 | 1.30910 | 1.30512 | 1.31222 | 0.96 | 3411.50 |
| 1846 | 2012.02.06 11:45 | buy | 616 | 0.10 | 1.30369 | 0.00000 | 0.00000 | ||
| 1847 | 2012.02.06 11:45 | modify | 616 | 0.10 | 1.30369 | 1.30019 | 1.30729 | ||
| 1848 | 2012.02.06 12:28 | close | 616 | 0.10 | 1.30517 | 1.30019 | 1.30729 | 1.48 | 3412.98 |
| 1849 | 2012.02.07 05:45 | buy | 617 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
| 1850 | 2012.02.07 05:45 | modify | 617 | 0.10 | 1.31035 | 1.30685 | 1.31395 | ||
| 1851 | 2012.02.07 05:46 | buy | 618 | 0.20 | 1.31006 | 0.00000 | 0.00000 | ||
| 1852 | 2012.02.07 05:46 | modify | 618 | 0.20 | 1.31006 | 1.30656 | 1.31366 | ||
| 1853 | 2012.02.07 05:50 | buy | 619 | 0.40 | 1.30986 | 0.00000 | 0.00000 | ||
| 1854 | 2012.02.07 05:50 | modify | 619 | 0.40 | 1.30986 | 1.30636 | 1.31346 | ||
| 1855 | 2012.02.07 05:51 | buy | 620 | 0.80 | 1.30951 | 0.00000 | 0.00000 | ||
| 1856 | 2012.02.07 05:51 | modify | 620 | 0.80 | 1.30951 | 1.30601 | 1.31311 | ||
| 1857 | 2012.02.07 05:52 | buy | 621 | 1.60 | 1.30931 | 0.00000 | 0.00000 | ||
| 1858 | 2012.02.07 05:52 | modify | 621 | 1.60 | 1.30931 | 1.30581 | 1.31291 | ||
| 1859 | 2012.02.07 06:41 | close | 621 | 1.60 | 1.31071 | 1.30581 | 1.31291 | 22.40 | 3435.38 |
| 1860 | 2012.02.07 08:13 | close | 620 | 0.80 | 1.31100 | 1.30601 | 1.31311 | 11.92 | 3447.30 |
| 1861 | 2012.02.07 09:06 | close | 619 | 0.40 | 1.31137 | 1.30636 | 1.31346 | 6.04 | 3453.34 |
| 1862 | 2012.02.07 09:06 | close | 618 | 0.20 | 1.31146 | 1.30656 | 1.31366 | 2.80 | 3456.14 |
| 1863 | 2012.02.07 09:14 | close | 617 | 0.10 | 1.31236 | 1.30685 | 1.31395 | 2.01 | 3458.15 |
| 1864 | 2012.02.07 14:00 | buy | 622 | 0.10 | 1.31193 | 0.00000 | 0.00000 | ||
| 1865 | 2012.02.07 14:00 | modify | 622 | 0.10 | 1.31193 | 1.30843 | 1.31553 | ||
| 1866 | 2012.02.07 14:01 | buy | 623 | 0.20 | 1.31171 | 0.00000 | 0.00000 | ||
| 1867 | 2012.02.07 14:01 | modify | 623 | 0.20 | 1.31171 | 1.30821 | 1.31531 | ||
| 1868 | 2012.02.07 14:02 | buy | 624 | 0.40 | 1.31135 | 0.00000 | 0.00000 | ||
| 1869 | 2012.02.07 14:02 | modify | 624 | 0.40 | 1.31135 | 1.30785 | 1.31495 | ||
| 1870 | 2012.02.07 14:03 | buy | 625 | 0.80 | 1.31113 | 0.00000 | 0.00000 | ||
| 1871 | 2012.02.07 14:03 | modify | 625 | 0.80 | 1.31113 | 1.30763 | 1.31473 | ||
| 1872 | 2012.02.07 14:04 | buy | 626 | 1.60 | 1.31074 | 0.00000 | 0.00000 | ||
| 1873 | 2012.02.07 14:04 | modify | 626 | 1.60 | 1.31074 | 1.30724 | 1.31434 | ||
| 1874 | 2012.02.07 14:08 | buy | 627 | 3.20 | 1.31053 | 0.00000 | 0.00000 | ||
| 1875 | 2012.02.07 14:08 | modify | 627 | 3.20 | 1.31053 | 1.30703 | 1.31413 | ||
| 1876 | 2012.02.07 15:28 | close | 627 | 3.20 | 1.31194 | 1.30703 | 1.31413 | 45.12 | 3503.27 |
| 1877 | 2012.02.07 15:31 | close | 626 | 1.60 | 1.31214 | 1.30724 | 1.31434 | 22.40 | 3525.67 |
| 1878 | 2012.02.07 15:31 | close | 625 | 0.80 | 1.31254 | 1.30763 | 1.31473 | 11.28 | 3536.95 |
| 1879 | 2012.02.07 15:31 | close | 624 | 0.40 | 1.31275 | 1.30785 | 1.31495 | 5.60 | 3542.55 |
| 1880 | 2012.02.07 15:31 | close | 623 | 0.20 | 1.31316 | 1.30821 | 1.31531 | 2.90 | 3545.45 |
| 1881 | 2012.02.07 15:31 | close | 622 | 0.10 | 1.31333 | 1.30843 | 1.31553 | 1.40 | 3546.85 |